58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 53,601.51 | 53,601.51 | 53,601.51 | 53,601.51 | 0.0K |
| 09:15 | 53,684.18 | 53,719.03 | 53,433.60 | 53,609.92 | 53.2K |
| 09:20 | 53,602.24 | 53,767.12 | 53,602.24 | 53,751.95 | 20.4K |
| 09:25 | 53,764.51 | 53,923.42 | 53,739.79 | 53,923.42 | 20.3K |
| 09:30 | 53,954.78 | 53,972.97 | 53,815.05 | 53,915.77 | 20.6K |
| 09:35 | 53,914.98 | 53,991.38 | 53,862.96 | 53,991.38 | 20.1K |
| 09:40 | 53,993.54 | 54,151.87 | 53,962.69 | 54,116.91 | 27.9K |
| 09:45 | 54,101.86 | 54,215.29 | 54,048.72 | 54,215.29 | 18.2K |
| 09:50 | 54,200.76 | 54,204.53 | 54,043.83 | 54,103.87 | 17.4K |
| 09:55 | 54,123.70 | 54,165.86 | 54,076.23 | 54,097.64 | 8.6K |
| 10:00 | 54,106.25 | 54,144.90 | 54,013.54 | 54,018.35 | 12.1K |
| 10:05 | 54,046.31 | 54,145.97 | 54,038.80 | 54,129.87 | 5.7K |
| 10:10 | 54,123.84 | 54,123.84 | 54,022.37 | 54,080.63 | 7.3K |
| 10:15 | 54,066.60 | 54,091.33 | 54,024.66 | 54,024.66 | 13.8K |
| 10:20 | 54,004.40 | 54,052.21 | 53,985.96 | 54,052.21 | 9.1K |
| 10:25 | 54,044.81 | 54,171.27 | 54,044.81 | 54,171.27 | 6.0K |
| 10:30 | 54,178.83 | 54,316.48 | 54,166.02 | 54,299.15 | 9.4K |
| 10:35 | 54,304.44 | 54,318.03 | 54,269.03 | 54,273.46 | 9.4K |
| 10:40 | 54,269.52 | 54,280.42 | 54,214.58 | 54,261.39 | 4.5K |
| 10:45 | 54,263.77 | 54,287.46 | 54,193.13 | 54,203.15 | 12.1K |
| 10:50 | 54,216.89 | 54,216.89 | 54,168.54 | 54,183.86 | 10.7K |
| 10:55 | 54,183.86 | 54,193.24 | 54,142.94 | 54,173.58 | 5.0K |
| 11:00 | 54,174.31 | 54,294.14 | 54,171.03 | 54,291.19 | 4.7K |
| 11:05 | 54,290.23 | 54,290.23 | 54,240.45 | 54,240.84 | 5.9K |
| 11:10 | 54,244.92 | 54,302.42 | 54,228.43 | 54,288.41 | 2.2K |
| 11:15 | 54,306.62 | 54,367.74 | 54,276.22 | 54,361.19 | 4.2K |
| 11:20 | 54,360.92 | 54,389.75 | 54,336.68 | 54,351.34 | 3.5K |
| 11:25 | 54,353.60 | 54,361.53 | 54,314.96 | 54,361.53 | 17.6K |
| 11:30 | 54,347.07 | 54,361.42 | 54,314.75 | 54,352.86 | 5.1K |
| 11:35 | 54,356.99 | 54,463.02 | 54,355.51 | 54,463.02 | 9.2K |
| 11:40 | 54,471.73 | 54,491.10 | 54,461.46 | 54,489.84 | 6.7K |
| 11:45 | 54,519.36 | 54,567.63 | 54,519.35 | 54,551.27 | 9.0K |
| 11:50 | 54,540.04 | 54,621.18 | 54,540.04 | 54,578.20 | 5.7K |
| 11:55 | 54,582.22 | 54,582.22 | 54,475.28 | 54,511.13 | 2.9K |
| 12:00 | 54,509.03 | 54,534.81 | 54,491.44 | 54,534.81 | 4.6K |
| 12:05 | 54,541.77 | 54,605.48 | 54,541.77 | 54,580.55 | 3.9K |
| 12:10 | 54,581.14 | 54,593.08 | 54,540.73 | 54,576.49 | 2.9K |
| 12:15 | 54,585.98 | 54,637.89 | 54,555.22 | 54,637.89 | 14.6K |
| 12:20 | 54,637.96 | 54,657.89 | 54,604.90 | 54,656.85 | 6.0K |
| 12:25 | 54,654.06 | 54,713.49 | 54,653.94 | 54,709.79 | 5.4K |
| 12:30 | 54,710.73 | 54,784.48 | 54,701.44 | 54,718.07 | 7.0K |
| 12:35 | 54,719.65 | 54,739.96 | 54,688.04 | 54,727.20 | 4.0K |
| 12:40 | 54,734.68 | 54,758.40 | 54,707.44 | 54,710.59 | 3.6K |
| 12:45 | 54,702.09 | 54,710.09 | 54,634.59 | 54,662.28 | 13.8K |
| 12:50 | 54,664.74 | 54,718.79 | 54,664.74 | 54,698.17 | 3.6K |
| 12:55 | 54,697.47 | 54,701.12 | 54,630.78 | 54,654.36 | 12.1K |
| 13:00 | 54,663.61 | 54,669.81 | 54,622.34 | 54,634.30 | 9.7K |
| 13:05 | 54,638.33 | 54,640.70 | 54,594.03 | 54,616.40 | 6.1K |
| 13:10 | 54,616.57 | 54,675.50 | 54,613.34 | 54,675.50 | 2.6K |
| 13:15 | 54,669.62 | 54,741.01 | 54,669.62 | 54,724.54 | 7.7K |
| 13:20 | 54,728.84 | 54,728.84 | 54,655.79 | 54,661.96 | 3.5K |
| 13:25 | 54,660.94 | 54,704.63 | 54,654.40 | 54,687.91 | 4.0K |
| 13:30 | 54,685.01 | 54,699.95 | 54,642.74 | 54,693.88 | 5.0K |
| 13:35 | 54,712.13 | 54,758.01 | 54,678.67 | 54,686.92 | 42.9K |
| 13:40 | 54,676.06 | 54,676.06 | 54,534.86 | 54,578.74 | 8.7K |
| 13:45 | 54,581.51 | 54,599.77 | 54,554.33 | 54,567.99 | 3.7K |
| 13:50 | 54,560.71 | 54,613.02 | 54,559.04 | 54,586.40 | 3.7K |
| 13:55 | 54,586.40 | 54,654.70 | 54,585.39 | 54,643.88 | 6.6K |
| 14:00 | 54,614.26 | 54,616.53 | 54,559.88 | 54,559.88 | 4.8K |
| 14:05 | 54,565.88 | 54,605.49 | 54,558.02 | 54,590.83 | 2.8K |
| 14:10 | 54,591.19 | 54,591.20 | 54,557.88 | 54,571.99 | 3.0K |
| 14:15 | 54,571.99 | 54,571.99 | 54,505.56 | 54,521.26 | 4.8K |
| 14:20 | 54,521.54 | 54,521.54 | 54,496.21 | 54,514.81 | 4.1K |
| 14:25 | 54,504.10 | 54,531.63 | 54,491.39 | 54,526.39 | 6.1K |
| 14:30 | 54,530.21 | 54,537.31 | 54,476.09 | 54,511.31 | 4.6K |
| 14:35 | 54,511.60 | 54,532.87 | 54,493.05 | 54,531.65 | 2.9K |
| 14:40 | 54,526.42 | 54,561.80 | 54,524.43 | 54,546.54 | 21.5K |
| 14:45 | 54,535.19 | 54,582.94 | 54,526.64 | 54,582.94 | 7.1K |
| 14:50 | 54,588.32 | 54,614.63 | 54,558.79 | 54,577.24 | 95.3K |
| 14:55 | 54,573.49 | 54,573.49 | 54,536.55 | 54,552.61 | 4.6K |
| 15:00 | 54,551.54 | 54,560.93 | 54,476.39 | 54,476.39 | 7.5K |
| 15:05 | 54,476.39 | 54,506.99 | 54,454.79 | 54,506.99 | 8.7K |
| 15:10 | 54,486.14 | 54,487.64 | 54,417.51 | 54,462.45 | 17.0K |
| 15:15 | 54,459.52 | 54,493.86 | 54,426.10 | 54,472.14 | 17.5K |
| 15:20 | 54,463.44 | 54,506.50 | 54,463.44 | 54,506.50 | 18.5K |
| 15:25 | 54,508.65 | 54,563.99 | 54,482.81 | 54,482.81 | 13.8K |