58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 54,739.40 | 54,739.40 | 54,739.40 | 54,739.40 | 0.0K |
| 09:15 | 54,758.48 | 54,860.91 | 54,355.44 | 54,807.44 | 92.0K |
| 09:20 | 54,774.46 | 54,774.46 | 54,486.79 | 54,507.85 | 29.0K |
| 09:25 | 54,492.55 | 54,571.39 | 54,436.77 | 54,571.39 | 21.0K |
| 09:30 | 54,554.59 | 54,713.91 | 54,514.84 | 54,689.53 | 18.9K |
| 09:35 | 54,678.19 | 54,678.19 | 54,411.73 | 54,411.73 | 18.0K |
| 09:40 | 54,417.98 | 54,481.85 | 54,403.10 | 54,477.24 | 15.4K |
| 09:45 | 54,479.90 | 54,498.42 | 54,353.50 | 54,359.87 | 25.8K |
| 09:50 | 54,391.05 | 54,530.53 | 54,356.31 | 54,518.41 | 14.1K |
| 09:55 | 54,499.00 | 54,503.23 | 54,434.97 | 54,468.61 | 7.4K |
| 10:00 | 54,475.85 | 54,565.14 | 54,455.16 | 54,565.14 | 8.0K |
| 10:05 | 54,564.27 | 54,611.30 | 54,537.10 | 54,586.58 | 20.3K |
| 10:10 | 54,597.16 | 54,645.41 | 54,581.72 | 54,645.41 | 5.0K |
| 10:15 | 54,668.79 | 54,679.85 | 54,599.01 | 54,617.54 | 33.0K |
| 10:20 | 54,615.08 | 54,615.08 | 54,473.44 | 54,481.06 | 108.4K |
| 10:25 | 54,471.23 | 54,507.52 | 54,470.51 | 54,505.46 | 81.9K |
| 10:30 | 54,503.67 | 54,559.34 | 54,493.44 | 54,493.44 | 4.8K |
| 10:35 | 54,493.14 | 54,533.88 | 54,491.98 | 54,519.32 | 4.0K |
| 10:40 | 54,504.06 | 54,557.29 | 54,504.06 | 54,548.99 | 4.8K |
| 10:45 | 54,548.99 | 54,558.90 | 54,515.94 | 54,545.99 | 9.3K |
| 10:50 | 54,543.49 | 54,567.39 | 54,422.06 | 54,422.06 | 83.8K |
| 10:55 | 54,421.54 | 54,449.17 | 54,382.63 | 54,382.63 | 21.2K |
| 11:00 | 54,363.59 | 54,457.98 | 54,363.59 | 54,456.52 | 4.1K |
| 11:05 | 54,446.19 | 54,471.83 | 54,419.11 | 54,419.11 | 2.8K |
| 11:10 | 54,421.16 | 54,498.60 | 54,421.16 | 54,497.62 | 6.6K |
| 11:15 | 54,483.74 | 54,558.77 | 54,483.74 | 54,508.10 | 14.1K |
| 11:20 | 54,508.10 | 54,511.59 | 54,471.65 | 54,509.93 | 14.7K |
| 11:25 | 54,506.86 | 54,506.86 | 54,466.50 | 54,466.50 | 5.5K |
| 11:30 | 54,465.33 | 54,535.13 | 54,442.52 | 54,531.54 | 5.7K |
| 11:35 | 54,536.69 | 54,543.23 | 54,460.86 | 54,527.58 | 8.1K |
| 11:40 | 54,520.04 | 54,542.34 | 54,497.86 | 54,539.87 | 5.6K |
| 11:45 | 54,539.32 | 54,539.32 | 54,389.26 | 54,389.26 | 10.9K |
| 11:50 | 54,392.66 | 54,434.88 | 54,372.24 | 54,372.24 | 19.4K |
| 11:55 | 54,371.47 | 54,398.60 | 54,358.46 | 54,358.46 | 7.0K |
| 12:00 | 54,347.60 | 54,347.60 | 54,179.06 | 54,214.08 | 19.1K |
| 12:05 | 54,226.88 | 54,260.76 | 54,213.25 | 54,213.25 | 14.3K |
| 12:10 | 54,190.87 | 54,213.49 | 54,167.57 | 54,167.57 | 5.0K |
| 12:15 | 54,174.95 | 54,203.92 | 54,095.48 | 54,095.48 | 5.4K |
| 12:20 | 54,087.23 | 54,121.96 | 54,069.09 | 54,121.96 | 4.7K |
| 12:25 | 54,122.25 | 54,199.18 | 54,116.57 | 54,183.55 | 8.8K |
| 12:30 | 54,183.16 | 54,289.74 | 54,160.65 | 54,289.74 | 9.0K |
| 12:35 | 54,284.50 | 54,304.57 | 54,269.35 | 54,279.26 | 5.9K |
| 12:40 | 54,272.31 | 54,300.46 | 54,240.03 | 54,300.46 | 10.2K |
| 12:45 | 54,300.46 | 54,313.72 | 54,240.84 | 54,250.30 | 2.0K |
| 12:50 | 54,252.64 | 54,252.64 | 54,182.01 | 54,183.40 | 4.8K |
| 12:55 | 54,167.64 | 54,309.01 | 54,167.64 | 54,309.01 | 7.6K |
| 13:00 | 54,319.59 | 54,319.59 | 54,240.06 | 54,249.42 | 11.0K |
| 13:05 | 54,256.07 | 54,274.96 | 54,243.24 | 54,248.08 | 2.6K |
| 13:10 | 54,239.13 | 54,251.82 | 54,202.60 | 54,215.01 | 4.2K |
| 13:15 | 54,216.06 | 54,265.24 | 54,216.06 | 54,262.63 | 6.3K |
| 13:20 | 54,249.96 | 54,318.42 | 54,243.14 | 54,313.23 | 3.6K |
| 13:25 | 54,313.23 | 54,364.80 | 54,269.71 | 54,346.79 | 4.0K |
| 13:30 | 54,347.08 | 54,355.38 | 54,302.98 | 54,338.70 | 6.8K |
| 13:35 | 54,351.45 | 54,362.93 | 54,327.81 | 54,349.87 | 0.7K |
| 13:40 | 54,349.87 | 54,375.39 | 54,321.76 | 54,372.44 | 2.3K |
| 13:45 | 54,371.57 | 54,375.31 | 54,348.55 | 54,353.01 | 2.3K |
| 13:50 | 54,341.07 | 54,341.07 | 54,206.17 | 54,209.11 | 4.2K |
| 13:55 | 54,210.82 | 54,210.82 | 54,165.21 | 54,172.63 | 6.1K |
| 14:00 | 54,187.23 | 54,235.03 | 54,182.44 | 54,231.19 | 2.6K |
| 14:05 | 54,229.72 | 54,229.72 | 54,178.28 | 54,204.76 | 15.4K |
| 14:10 | 54,199.46 | 54,231.51 | 54,190.62 | 54,223.24 | 2.7K |
| 14:15 | 54,221.48 | 54,262.20 | 54,194.91 | 54,260.90 | 8.2K |
| 14:20 | 54,263.20 | 54,291.95 | 54,250.47 | 54,250.47 | 5.9K |
| 14:25 | 54,250.47 | 54,295.73 | 54,250.47 | 54,279.67 | 5.5K |
| 14:30 | 54,277.71 | 54,281.74 | 54,224.35 | 54,265.28 | 6.0K |
| 14:35 | 54,265.28 | 54,293.30 | 54,231.61 | 54,234.15 | 3.9K |
| 14:40 | 54,226.97 | 54,319.72 | 54,226.97 | 54,316.66 | 7.5K |
| 14:45 | 54,317.35 | 54,347.73 | 54,315.02 | 54,329.34 | 4.4K |
| 14:50 | 54,321.03 | 54,341.46 | 54,205.13 | 54,205.13 | 6.1K |
| 14:55 | 54,202.99 | 54,240.81 | 54,188.42 | 54,223.20 | 3.3K |
| 15:00 | 54,228.00 | 54,250.22 | 54,090.14 | 54,093.30 | 5.7K |
| 15:05 | 54,092.18 | 54,092.18 | 54,045.60 | 54,055.81 | 14.0K |
| 15:10 | 54,081.45 | 54,083.52 | 54,022.70 | 54,034.09 | 10.2K |
| 15:15 | 54,048.96 | 54,048.96 | 53,908.16 | 53,939.91 | 37.1K |
| 15:20 | 53,938.90 | 53,986.71 | 53,913.26 | 53,986.71 | 45.1K |
| 15:25 | 53,981.07 | 54,005.64 | 53,928.04 | 53,975.12 | 19.7K |