58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 53,360.67 | 53,360.67 | 53,360.67 | 53,360.67 | 0.0K |
| 09:15 | 53,397.32 | 53,443.54 | 53,256.88 | 53,302.58 | 320.1K |
| 09:20 | 53,281.87 | 53,412.62 | 53,264.72 | 53,385.86 | 16.1K |
| 09:25 | 53,388.70 | 53,546.31 | 53,388.70 | 53,528.58 | 14.1K |
| 09:30 | 53,515.18 | 53,613.03 | 53,476.15 | 53,594.66 | 10.9K |
| 09:35 | 53,599.26 | 53,635.20 | 53,573.11 | 53,626.04 | 22.0K |
| 09:40 | 53,637.90 | 53,664.99 | 53,597.41 | 53,598.01 | 13.3K |
| 09:45 | 53,602.03 | 53,668.70 | 53,576.01 | 53,668.70 | 7.1K |
| 09:50 | 53,661.40 | 53,661.40 | 53,600.04 | 53,600.18 | 72.1K |
| 09:55 | 53,607.17 | 53,633.49 | 53,571.57 | 53,629.58 | 13.4K |
| 10:00 | 53,637.19 | 53,731.17 | 53,637.19 | 53,731.17 | 9.2K |
| 10:05 | 53,731.17 | 53,792.41 | 53,708.59 | 53,790.48 | 280.4K |
| 10:10 | 53,791.03 | 53,806.98 | 53,752.99 | 53,799.01 | 4.6K |
| 10:15 | 53,797.72 | 53,879.78 | 53,797.72 | 53,838.65 | 44.7K |
| 10:20 | 53,836.83 | 53,855.02 | 53,816.16 | 53,819.64 | 3.2K |
| 10:25 | 53,818.60 | 53,883.42 | 53,791.35 | 53,883.42 | 6.9K |
| 10:30 | 53,898.03 | 53,909.80 | 53,875.97 | 53,903.72 | 7.5K |
| 10:35 | 53,903.13 | 53,903.13 | 53,854.31 | 53,882.76 | 9.8K |
| 10:40 | 53,881.45 | 53,947.15 | 53,871.54 | 53,947.15 | 3.8K |
| 10:45 | 53,952.07 | 53,975.89 | 53,942.34 | 53,961.11 | 3.6K |
| 10:50 | 53,940.20 | 53,943.80 | 53,867.33 | 53,876.15 | 8.3K |
| 10:55 | 53,884.85 | 53,904.51 | 53,839.63 | 53,859.66 | 3.7K |
| 11:00 | 53,849.36 | 53,860.64 | 53,816.50 | 53,860.64 | 5.3K |
| 11:05 | 53,860.74 | 53,883.66 | 53,842.61 | 53,883.66 | 3.4K |
| 11:10 | 53,891.72 | 53,906.29 | 53,869.03 | 53,895.58 | 2.3K |
| 11:15 | 53,898.53 | 53,901.71 | 53,866.57 | 53,866.57 | 8.6K |
| 11:20 | 53,853.35 | 53,933.84 | 53,850.22 | 53,933.84 | 8.8K |
| 11:25 | 53,934.37 | 53,978.66 | 53,871.62 | 53,978.66 | 54.3K |
| 11:30 | 53,978.59 | 54,126.28 | 53,978.59 | 54,098.32 | 42.1K |
| 11:35 | 54,105.91 | 54,125.81 | 54,076.16 | 54,116.87 | 8.0K |
| 11:40 | 54,121.76 | 54,130.20 | 54,099.77 | 54,115.92 | 5.5K |
| 11:45 | 54,118.70 | 54,129.66 | 54,100.39 | 54,125.04 | 5.4K |
| 11:50 | 54,123.76 | 54,132.14 | 54,080.64 | 54,091.97 | 7.9K |
| 11:55 | 54,094.02 | 54,112.96 | 54,083.80 | 54,094.39 | 4.5K |
| 12:00 | 54,100.49 | 54,139.14 | 54,100.49 | 54,101.04 | 7.3K |
| 12:05 | 54,116.53 | 54,119.79 | 54,081.01 | 54,100.92 | 7.4K |
| 12:10 | 54,100.92 | 54,141.36 | 54,100.92 | 54,123.01 | 5.0K |
| 12:15 | 54,138.35 | 54,152.50 | 54,135.34 | 54,145.92 | 5.8K |
| 12:20 | 54,151.22 | 54,168.97 | 54,140.23 | 54,142.94 | 7.3K |
| 12:25 | 54,144.94 | 54,167.80 | 54,098.10 | 54,101.30 | 2.7K |
| 12:30 | 54,100.39 | 54,122.28 | 54,037.63 | 54,054.97 | 5.9K |
| 12:35 | 54,053.49 | 54,063.70 | 54,023.40 | 54,026.19 | 2.8K |
| 12:40 | 54,026.19 | 54,026.19 | 53,954.52 | 53,956.93 | 3.5K |
| 12:45 | 53,962.93 | 53,997.18 | 53,955.34 | 53,996.43 | 2.2K |
| 12:50 | 53,990.14 | 54,089.85 | 53,990.14 | 54,083.04 | 3.6K |
| 12:55 | 54,083.04 | 54,130.01 | 54,083.04 | 54,129.42 | 2.2K |
| 13:00 | 54,136.24 | 54,206.05 | 54,136.24 | 54,205.45 | 12.6K |
| 13:05 | 54,207.14 | 54,234.43 | 54,195.23 | 54,233.84 | 1.9K |
| 13:10 | 54,238.09 | 54,257.23 | 54,198.12 | 54,202.55 | 3.8K |
| 13:15 | 54,202.55 | 54,246.64 | 54,182.88 | 54,246.64 | 13.2K |
| 13:20 | 54,247.23 | 54,247.98 | 54,220.67 | 54,224.60 | 2.9K |
| 13:25 | 54,224.60 | 54,231.08 | 54,179.89 | 54,221.33 | 10.5K |
| 13:30 | 54,217.61 | 54,223.04 | 54,189.76 | 54,195.53 | 1.7K |
| 13:35 | 54,195.53 | 54,241.43 | 54,163.94 | 54,240.69 | 3.6K |
| 13:40 | 54,239.02 | 54,246.87 | 54,219.13 | 54,220.88 | 1.4K |
| 13:45 | 54,220.88 | 54,261.71 | 54,207.57 | 54,207.57 | 2.1K |
| 13:50 | 54,207.57 | 54,215.17 | 54,189.10 | 54,214.87 | 1.9K |
| 13:55 | 54,214.87 | 54,226.24 | 54,199.02 | 54,202.53 | 67.1K |
| 14:00 | 54,202.53 | 54,227.79 | 54,199.61 | 54,213.46 | 1.0K |
| 14:05 | 54,213.46 | 54,269.39 | 54,213.46 | 54,253.18 | 3.9K |
| 14:10 | 54,250.74 | 54,292.34 | 54,248.15 | 54,292.34 | 2.9K |
| 14:15 | 54,298.84 | 54,333.63 | 54,298.84 | 54,308.91 | 4.9K |
| 14:20 | 54,299.09 | 54,313.02 | 54,288.94 | 54,304.72 | 2.8K |
| 14:25 | 54,308.69 | 54,315.17 | 54,277.95 | 54,298.80 | 2.7K |
| 14:30 | 54,295.60 | 54,316.97 | 54,285.30 | 54,288.97 | 5.0K |
| 14:35 | 54,288.10 | 54,321.45 | 54,286.81 | 54,309.96 | 5.1K |
| 14:40 | 54,306.16 | 54,356.16 | 54,300.15 | 54,356.16 | 6.6K |
| 14:45 | 54,360.43 | 54,414.82 | 54,360.43 | 54,378.94 | 11.6K |
| 14:50 | 54,390.43 | 54,390.43 | 54,341.91 | 54,341.91 | 7.4K |
| 14:55 | 54,347.37 | 54,400.04 | 54,347.37 | 54,380.75 | 5.9K |
| 15:00 | 54,399.27 | 54,446.49 | 54,390.64 | 54,423.07 | 9.8K |
| 15:05 | 54,417.47 | 54,453.35 | 54,401.70 | 54,447.76 | 7.7K |
| 15:10 | 54,438.81 | 54,453.48 | 54,408.55 | 54,416.61 | 15.9K |
| 15:15 | 54,415.56 | 54,446.16 | 54,390.41 | 54,446.16 | 17.1K |
| 15:20 | 54,442.84 | 54,490.07 | 54,434.99 | 54,473.19 | 18.4K |
| 15:25 | 54,468.07 | 54,471.05 | 54,393.52 | 54,436.98 | 18.2K |