58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 54,655.00 | 54,655.00 | 54,655.00 | 54,655.00 | 0.0K |
| 09:15 | 54,655.00 | 54,655.00 | 54,285.52 | 54,383.93 | 59.4K |
| 09:20 | 54,396.81 | 54,503.30 | 54,396.81 | 54,443.79 | 19.9K |
| 09:25 | 54,470.95 | 54,607.98 | 54,470.95 | 54,493.72 | 32.0K |
| 09:30 | 54,500.91 | 54,576.47 | 54,459.03 | 54,484.47 | 31.2K |
| 09:35 | 54,476.42 | 54,538.46 | 54,442.02 | 54,452.04 | 27.4K |
| 09:40 | 54,449.12 | 54,452.01 | 54,322.24 | 54,322.24 | 23.0K |
| 09:45 | 54,304.11 | 54,422.44 | 54,221.31 | 54,408.66 | 20.3K |
| 09:50 | 54,376.27 | 54,470.07 | 54,352.45 | 54,470.07 | 27.6K |
| 09:55 | 54,480.61 | 54,599.84 | 54,474.84 | 54,552.95 | 16.5K |
| 10:00 | 54,548.28 | 54,595.95 | 54,478.92 | 54,570.24 | 13.5K |
| 10:05 | 54,565.74 | 54,598.98 | 54,497.14 | 54,598.98 | 13.7K |
| 10:10 | 54,608.51 | 54,657.40 | 54,602.13 | 54,657.40 | 15.0K |
| 10:15 | 54,660.35 | 54,666.84 | 54,611.24 | 54,630.46 | 13.6K |
| 10:20 | 54,645.73 | 54,645.73 | 54,562.13 | 54,591.49 | 21.3K |
| 10:25 | 54,585.09 | 54,617.22 | 54,567.53 | 54,567.53 | 7.7K |
| 10:30 | 54,556.97 | 54,574.47 | 54,485.10 | 54,556.10 | 12.4K |
| 10:35 | 54,550.31 | 54,623.62 | 54,550.31 | 54,585.87 | 7.4K |
| 10:40 | 54,587.91 | 54,640.83 | 54,553.28 | 54,623.93 | 4.1K |
| 10:45 | 54,616.74 | 54,708.12 | 54,616.74 | 54,652.29 | 9.1K |
| 10:50 | 54,647.58 | 54,770.56 | 54,630.93 | 54,734.81 | 28.5K |
| 10:55 | 54,727.54 | 54,735.50 | 54,693.06 | 54,707.40 | 15.1K |
| 11:00 | 54,706.34 | 54,706.34 | 54,575.34 | 54,575.34 | 18.6K |
| 11:05 | 54,580.61 | 54,614.66 | 54,580.61 | 54,604.07 | 27.4K |
| 11:10 | 54,612.95 | 54,621.33 | 54,572.67 | 54,610.67 | 4.2K |
| 11:15 | 54,612.77 | 54,633.82 | 54,605.95 | 54,616.50 | 8.1K |
| 11:20 | 54,614.05 | 54,638.77 | 54,589.59 | 54,626.19 | 4.1K |
| 11:25 | 54,624.55 | 54,634.27 | 54,581.32 | 54,614.56 | 4.9K |
| 11:30 | 54,615.63 | 54,664.98 | 54,607.05 | 54,639.50 | 3.4K |
| 11:35 | 54,633.15 | 54,650.58 | 54,619.04 | 54,646.17 | 12.6K |
| 11:40 | 54,646.94 | 54,650.71 | 54,619.04 | 54,619.04 | 8.7K |
| 11:45 | 54,619.04 | 54,619.04 | 54,549.21 | 54,563.58 | 6.1K |
| 11:50 | 54,562.24 | 54,597.25 | 54,540.11 | 54,597.25 | 4.8K |
| 11:55 | 54,602.39 | 54,602.39 | 54,516.16 | 54,527.75 | 6.8K |
| 12:00 | 54,514.72 | 54,546.74 | 54,514.72 | 54,546.67 | 8.4K |
| 12:05 | 54,546.20 | 54,584.01 | 54,545.49 | 54,545.49 | 6.3K |
| 12:10 | 54,546.56 | 54,624.99 | 54,542.01 | 54,613.13 | 11.1K |
| 12:15 | 54,625.43 | 54,654.63 | 54,616.25 | 54,638.97 | 5.0K |
| 12:20 | 54,636.09 | 54,636.09 | 54,584.23 | 54,598.90 | 9.3K |
| 12:25 | 54,597.34 | 54,610.29 | 54,580.47 | 54,593.77 | 3.7K |
| 12:30 | 54,593.77 | 54,602.35 | 54,573.89 | 54,596.72 | 8.4K |
| 12:35 | 54,595.91 | 54,712.79 | 54,595.91 | 54,712.79 | 15.0K |
| 12:40 | 54,708.19 | 54,711.39 | 54,669.98 | 54,691.18 | 11.3K |
| 12:45 | 54,696.48 | 54,771.62 | 54,696.42 | 54,769.17 | 5.7K |
| 12:50 | 54,766.80 | 54,801.65 | 54,754.83 | 54,778.39 | 5.9K |
| 12:55 | 54,778.39 | 54,781.25 | 54,718.54 | 54,718.54 | 5.2K |
| 13:00 | 54,720.99 | 54,770.56 | 54,720.99 | 54,728.56 | 4.8K |
| 13:05 | 54,718.49 | 54,718.49 | 54,630.30 | 54,635.41 | 6.6K |
| 13:10 | 54,636.59 | 54,646.43 | 54,607.55 | 54,629.31 | 14.8K |
| 13:15 | 54,615.24 | 54,625.69 | 54,545.74 | 54,558.68 | 19.4K |
| 13:20 | 54,558.17 | 54,611.19 | 54,540.26 | 54,591.65 | 7.1K |
| 13:25 | 54,589.37 | 54,652.98 | 54,589.37 | 54,635.51 | 5.6K |
| 13:30 | 54,629.24 | 54,638.09 | 54,592.07 | 54,592.07 | 10.3K |
| 13:35 | 54,596.39 | 54,596.39 | 54,541.15 | 54,547.48 | 11.2K |
| 13:40 | 54,543.28 | 54,546.51 | 54,449.15 | 54,465.16 | 12.0K |
| 13:45 | 54,465.16 | 54,465.16 | 54,358.14 | 54,361.73 | 11.1K |
| 13:50 | 54,350.52 | 54,448.96 | 54,349.65 | 54,447.25 | 7.3K |
| 13:55 | 54,444.62 | 54,481.53 | 54,437.38 | 54,456.78 | 9.3K |
| 14:00 | 54,458.24 | 54,480.93 | 54,444.29 | 54,465.17 | 4.8K |
| 14:05 | 54,467.55 | 54,524.53 | 54,467.55 | 54,503.85 | 16.5K |
| 14:10 | 54,503.95 | 54,513.38 | 54,457.34 | 54,457.34 | 16.4K |
| 14:15 | 54,453.18 | 54,480.24 | 54,391.43 | 54,391.43 | 8.3K |
| 14:20 | 54,390.99 | 54,425.97 | 54,380.16 | 54,413.68 | 3.2K |
| 14:25 | 54,419.58 | 54,446.20 | 54,410.75 | 54,434.91 | 7.8K |
| 14:30 | 54,434.73 | 54,434.73 | 54,365.13 | 54,384.88 | 10.2K |
| 14:35 | 54,384.88 | 54,409.64 | 54,359.85 | 54,409.64 | 7.3K |
| 14:40 | 54,414.35 | 54,414.64 | 54,367.96 | 54,370.62 | 7.9K |
| 14:45 | 54,366.35 | 54,426.22 | 54,360.52 | 54,404.66 | 8.4K |
| 14:50 | 54,394.57 | 54,413.63 | 54,314.17 | 54,318.13 | 14.6K |
| 14:55 | 54,323.45 | 54,331.46 | 54,280.13 | 54,331.46 | 6.1K |
| 15:00 | 54,333.07 | 54,376.76 | 54,315.29 | 54,340.00 | 20.4K |
| 15:05 | 54,340.26 | 54,386.02 | 54,317.21 | 54,386.02 | 9.4K |
| 15:10 | 54,406.59 | 54,479.57 | 54,380.30 | 54,417.89 | 10.0K |
| 15:15 | 54,432.24 | 54,432.24 | 54,333.91 | 54,349.38 | 29.8K |
| 15:20 | 54,364.61 | 54,364.99 | 54,304.88 | 54,314.92 | 26.3K |
| 15:25 | 54,328.63 | 54,382.61 | 54,292.83 | 54,344.88 | 11.2K |