3,009.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,037.74 | 3,037.74 | 3,037.74 | 3,037.74 | 0.0K |
| 09:15 | 3,038.07 | 3,040.19 | 3,034.69 | 3,034.78 | 0.0K |
| 09:20 | 3,034.41 | 3,034.41 | 3,030.24 | 3,033.82 | 0.0K |
| 09:25 | 3,033.92 | 3,034.87 | 3,030.46 | 3,030.72 | 0.0K |
| 09:30 | 3,030.44 | 3,030.44 | 3,026.88 | 3,027.48 | 0.0K |
| 09:35 | 3,027.85 | 3,028.78 | 3,025.80 | 3,028.03 | 0.0K |
| 09:40 | 3,027.76 | 3,029.97 | 3,027.76 | 3,029.46 | 0.0K |
| 09:45 | 3,029.54 | 3,033.63 | 3,028.99 | 3,033.60 | 0.0K |
| 09:50 | 3,033.81 | 3,034.46 | 3,032.26 | 3,032.66 | 0.0K |
| 09:55 | 3,032.94 | 3,036.32 | 3,032.40 | 3,033.91 | 0.0K |
| 10:00 | 3,034.38 | 3,034.38 | 3,031.46 | 3,032.11 | 0.0K |
| 10:05 | 3,032.07 | 3,032.07 | 3,029.58 | 3,030.14 | 0.0K |
| 10:10 | 3,029.97 | 3,030.03 | 3,028.43 | 3,028.73 | 0.0K |
| 10:15 | 3,028.77 | 3,030.26 | 3,028.56 | 3,028.78 | 0.0K |
| 10:20 | 3,028.86 | 3,029.98 | 3,028.37 | 3,029.87 | 0.0K |
| 10:25 | 3,029.87 | 3,032.64 | 3,029.87 | 3,031.10 | 0.0K |
| 10:30 | 3,031.15 | 3,031.15 | 3,029.78 | 3,030.23 | 0.0K |
| 10:35 | 3,030.30 | 3,030.91 | 3,030.13 | 3,030.87 | 0.0K |
| 10:40 | 3,030.92 | 3,031.81 | 3,030.72 | 3,031.81 | 0.0K |
| 10:45 | 3,031.67 | 3,032.16 | 3,030.24 | 3,032.16 | 0.0K |
| 10:50 | 3,032.13 | 3,032.44 | 3,031.10 | 3,031.10 | 0.0K |
| 10:55 | 3,030.65 | 3,030.65 | 3,029.19 | 3,029.30 | 0.0K |
| 11:00 | 3,029.49 | 3,029.49 | 3,027.57 | 3,027.69 | 0.0K |
| 11:05 | 3,027.26 | 3,029.10 | 3,026.81 | 3,029.10 | 0.0K |
| 11:10 | 3,028.97 | 3,029.12 | 3,027.28 | 3,027.28 | 0.0K |
| 11:15 | 3,027.04 | 3,027.04 | 3,025.18 | 3,025.36 | 0.0K |
| 11:20 | 3,025.08 | 3,025.98 | 3,024.55 | 3,025.81 | 0.0K |
| 11:25 | 3,025.54 | 3,026.27 | 3,025.28 | 3,025.63 | 0.0K |
| 11:30 | 3,025.70 | 3,026.04 | 3,023.88 | 3,024.28 | 0.0K |
| 11:35 | 3,024.40 | 3,024.62 | 3,023.36 | 3,023.36 | 0.0K |
| 11:40 | 3,023.29 | 3,023.94 | 3,022.52 | 3,023.19 | 0.0K |
| 11:45 | 3,023.22 | 3,024.34 | 3,022.82 | 3,023.93 | 0.0K |
| 11:50 | 3,023.96 | 3,026.72 | 3,023.88 | 3,026.45 | 0.0K |
| 11:55 | 3,026.43 | 3,027.05 | 3,026.26 | 3,026.56 | 0.0K |
| 12:00 | 3,026.37 | 3,026.49 | 3,024.57 | 3,024.73 | 0.0K |
| 12:05 | 3,024.50 | 3,025.18 | 3,023.85 | 3,024.74 | 0.0K |
| 12:10 | 3,024.78 | 3,025.57 | 3,024.74 | 3,024.96 | 0.0K |
| 12:15 | 3,025.00 | 3,025.25 | 3,024.15 | 3,024.30 | 0.0K |
| 12:20 | 3,024.13 | 3,026.35 | 3,023.99 | 3,026.35 | 0.0K |
| 12:25 | 3,026.46 | 3,027.18 | 3,025.35 | 3,025.35 | 0.0K |
| 12:30 | 3,025.29 | 3,025.29 | 3,023.71 | 3,023.80 | 0.0K |
| 12:35 | 3,023.80 | 3,024.90 | 3,023.45 | 3,024.84 | 0.0K |
| 12:40 | 3,024.84 | 3,025.98 | 3,024.84 | 3,025.76 | 0.0K |
| 12:45 | 3,025.82 | 3,027.16 | 3,025.47 | 3,027.13 | 0.0K |
| 12:50 | 3,027.10 | 3,027.83 | 3,026.88 | 3,027.83 | 0.0K |
| 12:55 | 3,027.84 | 3,028.28 | 3,025.93 | 3,025.93 | 0.0K |
| 13:00 | 3,025.95 | 3,026.91 | 3,025.71 | 3,026.33 | 0.0K |
| 13:05 | 3,026.44 | 3,026.92 | 3,026.10 | 3,026.47 | 0.0K |
| 13:10 | 3,026.49 | 3,026.49 | 3,023.93 | 3,024.09 | 0.0K |
| 13:15 | 3,023.89 | 3,023.89 | 3,021.97 | 3,022.98 | 0.0K |
| 13:20 | 3,022.75 | 3,022.75 | 3,020.67 | 3,020.67 | 0.0K |
| 13:25 | 3,020.53 | 3,020.53 | 3,019.54 | 3,019.97 | 0.0K |
| 13:30 | 3,019.85 | 3,019.85 | 3,016.04 | 3,016.07 | 0.0K |
| 13:35 | 3,015.96 | 3,017.47 | 3,015.87 | 3,016.88 | 0.0K |
| 13:40 | 3,016.94 | 3,017.63 | 3,016.64 | 3,017.13 | 0.0K |
| 13:45 | 3,017.20 | 3,018.14 | 3,016.89 | 3,017.18 | 0.0K |
| 13:50 | 3,016.58 | 3,016.58 | 3,012.72 | 3,014.20 | 0.0K |
| 13:55 | 3,013.86 | 3,014.79 | 3,011.49 | 3,011.96 | 0.0K |
| 14:00 | 3,011.90 | 3,011.90 | 3,009.81 | 3,010.18 | 0.0K |
| 14:05 | 3,009.94 | 3,010.73 | 3,008.70 | 3,010.73 | 0.0K |
| 14:10 | 3,010.67 | 3,011.96 | 3,010.67 | 3,011.73 | 0.0K |
| 14:15 | 3,011.66 | 3,011.66 | 3,009.02 | 3,009.67 | 0.0K |
| 14:20 | 3,009.48 | 3,010.01 | 3,007.81 | 3,007.89 | 0.0K |
| 14:25 | 3,007.70 | 3,009.67 | 3,007.59 | 3,009.43 | 0.0K |
| 14:30 | 3,009.52 | 3,010.71 | 3,009.20 | 3,009.93 | 0.0K |
| 14:35 | 3,009.76 | 3,011.78 | 3,009.15 | 3,011.66 | 0.0K |
| 14:40 | 3,011.45 | 3,013.00 | 3,010.88 | 3,012.72 | 0.0K |
| 14:45 | 3,012.61 | 3,012.67 | 3,010.59 | 3,012.21 | 0.0K |
| 14:50 | 3,012.01 | 3,013.41 | 3,008.93 | 3,008.93 | 0.0K |
| 14:55 | 3,009.01 | 3,010.99 | 3,009.01 | 3,010.86 | 0.0K |
| 15:00 | 3,009.66 | 3,011.39 | 3,008.86 | 3,011.10 | 0.0K |
| 15:05 | 3,010.83 | 3,011.23 | 3,009.45 | 3,009.79 | 0.0K |
| 15:10 | 3,009.54 | 3,009.97 | 3,008.81 | 3,009.21 | 0.0K |
| 15:15 | 3,009.17 | 3,010.11 | 3,008.75 | 3,009.31 | 0.0K |
| 15:20 | 3,009.83 | 3,011.18 | 3,009.79 | 3,010.70 | 0.0K |
| 15:25 | 3,010.64 | 3,011.88 | 3,009.91 | 3,009.91 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,037.74 | 3,041.07 | 3,007.49 | 3,009.91 | 0.0M |
| 2025-09-25 | 3,057.99 | 3,068.76 | 3,042.22 | 3,044.13 | 0.0M |
| 2025-09-24 | 3,074.58 | 3,078.37 | 3,060.09 | 3,062.25 | 0.0M |
| 2025-09-23 | 3,103.47 | 3,109.14 | 3,079.21 | 3,080.96 | 0.0M |
| 2025-09-22 | 3,103.81 | 3,124.21 | 3,100.39 | 3,102.07 | 0.0M |
| 2025-09-19 | 3,129.76 | 3,130.30 | 3,115.42 | 3,120.65 | 0.0M |
| 2025-09-18 | 3,142.87 | 3,143.97 | 3,125.89 | 3,128.62 | 0.0M |
| 2025-09-17 | 3,115.27 | 3,131.49 | 3,113.30 | 3,130.29 | 0.0M |
| 2025-09-16 | 3,087.69 | 3,111.65 | 3,086.00 | 3,109.09 | 0.0M |
| 2025-09-15 | 3,084.88 | 3,087.53 | 3,078.54 | 3,084.62 | 0.0M |
| 2025-09-12 | 3,074.40 | 3,083.26 | 3,071.03 | 3,082.42 | 0.0M |
| 2025-09-11 | 3,066.91 | 3,079.31 | 3,064.20 | 3,066.36 | 0.0M |
| 2025-09-10 | 3,069.67 | 3,079.14 | 3,065.82 | 3,072.39 | 0.0M |
| 2025-09-09 | 3,050.81 | 3,058.82 | 3,045.30 | 3,056.86 | 0.0M |
| 2025-09-08 | 3,041.63 | 3,053.72 | 3,037.44 | 3,040.49 | 0.0M |
| 2025-09-05 | 3,053.49 | 3,054.31 | 3,027.02 | 3,035.70 | 0.0M |
| 2025-09-04 | 3,079.29 | 3,079.49 | 3,038.40 | 3,042.20 | 0.0M |
| 2025-09-03 | 3,027.08 | 3,045.93 | 3,019.36 | 3,043.03 | 0.0M |
| 2025-09-02 | 3,032.66 | 3,042.83 | 3,017.70 | 3,022.83 | 0.0M |
| 2025-09-01 | 2,999.17 | 3,028.35 | 2,998.80 | 3,027.22 | 0.0M |
| 2025-08-29 | 3,025.22 | 3,037.52 | 2,993.68 | 2,996.03 | 0.0M |
| 2025-08-28 | 3,050.10 | 3,051.21 | 3,023.74 | 3,026.68 | 0.0M |
| 2025-08-26 | 3,082.15 | 3,084.35 | 3,048.45 | 3,051.48 | 0.0M |
| 2025-08-25 | 3,092.59 | 3,100.29 | 3,086.89 | 3,091.06 | 0.0M |
| 2025-08-22 | 3,120.40 | 3,120.40 | 3,082.83 | 3,083.55 | 0.0M |
| 2025-08-21 | 3,133.58 | 3,134.03 | 3,117.64 | 3,119.48 | 0.0M |
| 2025-08-20 | 3,113.71 | 3,126.86 | 3,107.26 | 3,122.72 | 0.0M |
| 2025-08-19 | 3,088.44 | 3,115.06 | 3,083.27 | 3,112.64 | 0.0M |
| 2025-08-18 | 3,073.06 | 3,092.78 | 3,073.06 | 3,085.15 | 0.0M |
| 2025-08-14 | 3,052.30 | 3,054.31 | 3,041.94 | 3,044.37 | 0.0M |
| 2025-08-13 | 3,038.51 | 3,050.90 | 3,035.24 | 3,048.33 | 0.0M |
| 2025-08-12 | 3,039.21 | 3,054.23 | 3,026.92 | 3,028.88 | 0.0M |
| 2025-08-11 | 3,009.46 | 3,041.53 | 3,005.27 | 3,040.00 | 0.0M |
| 2025-08-08 | 3,036.80 | 3,037.89 | 3,004.54 | 3,006.96 | 0.0M |
| 2025-08-07 | 3,024.69 | 3,044.24 | 3,007.72 | 3,039.81 | 0.0M |
| 2025-08-06 | 3,042.80 | 3,044.99 | 3,026.73 | 3,036.58 | 0.0M |
| 2025-08-05 | 3,058.29 | 3,059.91 | 3,036.23 | 3,042.16 | 0.0M |
| 2025-08-04 | 3,050.00 | 3,067.04 | 3,041.58 | 3,058.56 | 0.0M |
| 2025-08-01 | 3,061.59 | 3,066.96 | 3,040.99 | 3,043.99 | 0.0M |
| 2025-07-31 | 3,049.88 | 3,094.04 | 3,049.88 | 3,065.92 | 0.0M |
| 2025-07-30 | 3,107.54 | 3,108.27 | 3,083.07 | 3,084.74 | 0.0M |
| 2025-07-29 | 3,082.05 | 3,110.60 | 3,080.66 | 3,100.13 | 0.0M |
| 2025-07-28 | 3,104.51 | 3,119.61 | 3,086.22 | 3,091.08 | 0.0M |
| 2025-07-25 | 3,143.17 | 3,143.24 | 3,108.39 | 3,110.02 | 0.0M |
| 2025-07-24 | 3,167.74 | 3,167.79 | 3,140.47 | 3,147.64 | 0.0M |
| 2025-07-23 | 3,158.85 | 3,168.29 | 3,150.72 | 3,165.82 | 0.0M |
| 2025-07-22 | 3,169.71 | 3,170.28 | 3,147.92 | 3,150.01 | 0.0M |
| 2025-07-21 | 3,152.37 | 3,162.13 | 3,136.55 | 3,159.66 | 0.0M |
| 2025-07-18 | 3,174.36 | 3,177.86 | 3,147.30 | 3,148.04 | 0.0M |
| 2025-07-17 | 3,193.47 | 3,193.47 | 3,172.76 | 3,173.53 | 0.0M |
| 2025-07-16 | 3,190.02 | 3,196.97 | 3,182.56 | 3,188.50 | 0.0M |
| 2025-07-15 | 3,166.97 | 3,193.59 | 3,166.87 | 3,190.53 | 0.0M |
| 2025-07-14 | 3,175.83 | 3,175.89 | 3,161.27 | 3,165.57 | 0.0M |
| 2025-07-11 | 3,199.62 | 3,205.73 | 3,171.41 | 3,173.86 | 0.0M |
| 2025-07-10 | 3,226.68 | 3,228.80 | 3,207.00 | 3,209.65 | 0.0M |
| 2025-07-09 | 3,226.06 | 3,230.47 | 3,214.86 | 3,221.73 | 0.0M |
| 2025-07-08 | 3,210.14 | 3,230.59 | 3,205.38 | 3,227.49 | 0.0M |
| 2025-07-07 | 3,230.38 | 3,235.74 | 3,209.26 | 3,210.50 | 0.0M |
| 2025-07-04 | 3,231.23 | 3,235.27 | 3,219.17 | 3,231.24 | 0.0M |
| 2025-07-03 | 3,226.07 | 3,234.45 | 3,211.38 | 3,227.58 | 0.0M |
| 2025-07-02 | 3,242.07 | 3,246.12 | 3,218.34 | 3,220.85 | 0.0M |
| 2025-07-01 | 3,237.11 | 3,241.82 | 3,228.92 | 3,238.86 | 0.0M |
| 2025-06-30 | 3,249.96 | 3,251.36 | 3,231.54 | 3,233.04 | 0.0M |
| 2025-06-27 | 3,228.34 | 3,248.63 | 3,225.62 | 3,247.44 | 0.0M |
| 2025-06-26 | 3,183.21 | 3,227.76 | 3,181.04 | 3,225.82 | 0.0M |
| 2025-06-25 | 3,169.39 | 3,179.50 | 3,165.83 | 3,177.11 | 0.0M |
| 2025-06-24 | 3,142.69 | 3,159.97 | 3,124.86 | 3,154.58 | 0.0M |
| 2025-06-23 | 3,106.63 | 3,131.48 | 3,103.52 | 3,117.42 | 0.0M |
| 2025-06-20 | 3,088.70 | 3,138.89 | 3,087.50 | 3,135.53 | 0.0M |
| 2025-06-19 | 3,109.69 | 3,116.79 | 3,083.50 | 3,088.56 | 0.0M |
| 2025-06-18 | 3,117.90 | 3,136.54 | 3,108.77 | 3,110.25 | 0.0M |
| 2025-06-17 | 3,149.71 | 3,150.12 | 3,122.25 | 3,124.91 | 0.0M |
| 2025-06-16 | 3,113.20 | 3,147.19 | 3,109.71 | 3,145.59 | 0.0M |
| 2025-06-13 | 3,104.64 | 3,136.47 | 3,101.70 | 3,117.31 | 0.0M |
| 2025-06-12 | 3,198.59 | 3,200.15 | 3,150.57 | 3,154.20 | 0.0M |
| 2025-06-11 | 3,192.88 | 3,201.75 | 3,185.05 | 3,194.39 | 0.0M |
| 2025-06-10 | 3,198.26 | 3,199.89 | 3,182.47 | 3,188.45 | 0.0M |
| 2025-06-09 | 3,178.14 | 3,189.12 | 3,174.17 | 3,188.39 | 0.0M |
| 2025-06-06 | 3,133.40 | 3,165.13 | 3,122.11 | 3,163.37 | 0.0M |
| 2025-06-05 | 3,118.89 | 3,142.92 | 3,111.69 | 3,131.37 | 0.0M |
| 2025-06-04 | 3,117.54 | 3,126.06 | 3,109.25 | 3,110.75 | 0.0M |
| 2025-06-03 | 3,148.87 | 3,156.33 | 3,111.89 | 3,114.69 | 0.0M |
| 2025-06-02 | 3,127.43 | 3,145.44 | 3,111.79 | 3,142.25 | 0.0M |
| 2025-05-30 | 3,146.65 | 3,154.91 | 3,131.08 | 3,133.66 | 0.0M |
| 2025-05-29 | 3,153.68 | 3,159.90 | 3,136.43 | 3,148.92 | 0.0M |
| 2025-05-28 | 3,149.66 | 3,155.04 | 3,140.18 | 3,142.52 | 0.0M |
| 2025-05-27 | 3,178.22 | 3,187.40 | 3,148.19 | 3,150.59 | 0.0M |
| 2025-05-26 | 3,163.32 | 3,182.87 | 3,161.53 | 3,180.84 | 0.0M |
| 2025-05-23 | 3,101.77 | 3,155.16 | 3,101.66 | 3,153.79 | 0.0M |
| 2025-05-22 | 3,128.33 | 3,128.33 | 3,096.06 | 3,101.74 | 0.0M |
| 2025-05-21 | 3,128.73 | 3,155.68 | 3,123.67 | 3,136.41 | 0.0M |
| 2025-05-20 | 3,171.39 | 3,175.17 | 3,120.98 | 3,122.76 | 0.0M |
| 2025-05-19 | 3,164.62 | 3,169.36 | 3,152.07 | 3,165.57 | 0.0M |
| 2025-05-16 | 3,160.22 | 3,167.67 | 3,155.47 | 3,160.28 | 0.0M |
| 2025-05-15 | 3,130.90 | 3,177.27 | 3,110.80 | 3,161.49 | 0.0M |
| 2025-05-14 | 3,118.61 | 3,136.56 | 3,108.70 | 3,126.79 | 0.0M |
| 2025-05-13 | 3,143.41 | 3,153.76 | 3,108.72 | 3,112.74 | 0.0M |
| 2025-05-12 | 3,085.48 | 3,149.47 | 3,079.65 | 3,147.14 | 0.0M |
| 2025-05-09 | 2,994.81 | 3,041.29 | 2,994.81 | 3,026.18 | 0.0M |
| 2025-05-08 | 3,109.93 | 3,110.33 | 3,040.44 | 3,053.87 | 0.0M |
| 2025-05-07 | 3,073.28 | 3,121.25 | 3,073.08 | 3,104.06 | 0.0M |
| 2025-05-06 | 3,137.47 | 3,140.12 | 3,104.67 | 3,110.08 | 0.0M |
| 2025-05-05 | 3,125.15 | 3,144.34 | 3,125.07 | 3,134.07 | 0.0M |
| 2025-05-02 | 3,099.17 | 3,132.27 | 3,087.29 | 3,117.49 | 0.0M |
| 2025-04-30 | 3,089.76 | 3,108.82 | 3,077.78 | 3,098.06 | 0.0M |
| 2025-04-29 | 3,100.44 | 3,111.42 | 3,085.06 | 3,087.60 | 0.0M |
| 2025-04-28 | 3,041.78 | 3,094.80 | 3,041.67 | 3,093.07 | 0.0M |
| 2025-04-25 | 3,081.84 | 3,094.35 | 3,019.53 | 3,041.76 | 0.0M |
| 2025-04-24 | 3,081.79 | 3,087.98 | 3,071.67 | 3,079.05 | 0.0M |
| 2025-04-23 | 3,095.86 | 3,099.95 | 3,068.06 | 3,083.52 | 0.0M |
| 2025-04-22 | 3,082.00 | 3,087.94 | 3,063.87 | 3,076.27 | 0.0M |
| 2025-04-21 | 3,032.63 | 3,072.85 | 3,024.53 | 3,070.76 | 0.0M |
| 2025-04-17 | 2,962.21 | 3,019.95 | 2,949.92 | 3,017.21 | 0.0M |
| 2025-04-16 | 2,956.56 | 2,967.64 | 2,942.56 | 2,965.71 | 0.0M |
| 2025-04-15 | 2,932.62 | 2,951.99 | 2,916.44 | 2,948.42 | 0.0M |
| 2025-04-11 | 2,848.56 | 2,873.29 | 2,840.57 | 2,870.92 | 0.0M |
| 2025-04-09 | 2,826.12 | 2,826.12 | 2,801.49 | 2,802.75 | 0.0M |
| 2025-04-08 | 2,830.89 | 2,858.66 | 2,808.10 | 2,830.50 | 0.0M |
| 2025-04-07 | 2,732.71 | 2,811.18 | 2,732.71 | 2,792.76 | 0.0M |
| 2025-04-04 | 2,940.47 | 2,942.53 | 2,889.62 | 2,903.50 | 0.0M |
| 2025-04-03 | 2,923.19 | 2,947.39 | 2,923.04 | 2,945.65 | 0.0M |
| 2025-04-02 | 2,936.88 | 2,954.59 | 2,928.55 | 2,951.79 | 0.0M |
| 2025-04-01 | 2,960.40 | 2,982.55 | 2,928.55 | 2,931.53 | 0.0M |
| 2025-03-28 | 2,977.34 | 2,984.12 | 2,955.62 | 2,975.24 | 0.0M |
| 2025-03-27 | 2,951.18 | 2,978.12 | 2,950.67 | 2,974.11 | 0.0M |
| 2025-03-26 | 2,984.78 | 2,990.72 | 2,956.39 | 2,959.41 | 0.0M |
| 2025-03-25 | 3,009.00 | 3,017.75 | 2,973.40 | 2,981.80 | 0.0M |
| 2025-03-24 | 2,962.86 | 2,997.08 | 2,951.30 | 2,994.37 | 0.0M |
| 2025-03-21 | 2,905.16 | 2,943.69 | 2,900.64 | 2,940.56 | 0.0M |
| 2025-03-20 | 2,888.61 | 2,909.14 | 2,874.39 | 2,906.77 | 0.0M |
| 2025-03-19 | 2,858.67 | 2,871.51 | 2,847.26 | 2,868.67 | 0.0M |
| 2025-03-18 | 2,811.15 | 2,852.28 | 2,805.73 | 2,849.78 | 0.0M |
| 2025-03-17 | 2,773.25 | 2,795.08 | 2,772.08 | 2,793.99 | 0.0M |
| 2025-03-13 | 2,791.72 | 2,791.96 | 2,766.21 | 2,772.22 | 0.0M |
| 2025-03-12 | 2,788.52 | 2,792.56 | 2,758.53 | 2,776.38 | 0.0M |
| 2025-03-11 | 2,752.10 | 2,785.03 | 2,748.72 | 2,781.33 | 0.0M |
| 2025-03-10 | 2,805.35 | 2,813.79 | 2,765.26 | 2,769.37 | 0.0M |
| 2025-03-07 | 2,797.57 | 2,807.51 | 2,786.40 | 2,798.11 | 0.0M |
| 2025-03-06 | 2,799.22 | 2,800.85 | 2,769.07 | 2,795.57 | 0.0M |
| 2025-03-05 | 2,724.55 | 2,775.71 | 2,721.55 | 2,774.24 | 0.0M |
| 2025-03-04 | 2,710.41 | 2,727.12 | 2,701.27 | 2,724.18 | 0.0M |
| 2025-03-03 | 2,728.45 | 2,738.75 | 2,701.88 | 2,725.20 | 0.0M |
| 2025-02-28 | 2,762.93 | 2,763.95 | 2,717.15 | 2,720.43 | 0.0M |
| 2025-02-27 | 2,787.41 | 2,790.00 | 2,777.42 | 2,781.27 | 0.0M |
| 2025-02-25 | 2,802.40 | 2,811.78 | 2,786.05 | 2,789.90 | 0.0M |
| 2025-02-24 | 2,822.68 | 2,822.68 | 2,802.10 | 2,806.44 | 0.0M |
| 2025-02-21 | 2,858.87 | 2,864.95 | 2,828.58 | 2,835.97 | 0.0M |
| 2025-02-20 | 2,836.66 | 2,860.49 | 2,833.35 | 2,859.29 | 0.0M |
| 2025-02-19 | 2,829.77 | 2,856.70 | 2,819.74 | 2,841.83 | 0.0M |
| 2025-02-18 | 2,841.15 | 2,841.31 | 2,818.16 | 2,836.42 | 0.0M |
| 2025-02-17 | 2,831.66 | 2,842.33 | 2,810.22 | 2,840.42 | 0.0M |
| 2025-02-14 | 2,871.18 | 2,873.37 | 2,819.32 | 2,838.11 | 0.0M |
| 2025-02-13 | 2,863.63 | 2,886.92 | 2,856.78 | 2,859.90 | 0.0M |
| 2025-02-12 | 2,872.73 | 2,878.92 | 2,827.94 | 2,860.38 | 0.0M |
| 2025-02-11 | 2,896.87 | 2,905.46 | 2,857.00 | 2,867.62 | 0.0M |
| 2025-02-10 | 2,905.15 | 2,906.59 | 2,879.67 | 2,888.75 | 0.0M |
| 2025-02-07 | 2,928.86 | 2,936.39 | 2,908.34 | 2,923.57 | 0.0M |
| 2025-02-06 | 2,949.89 | 2,950.69 | 2,916.39 | 2,922.66 | 0.0M |
| 2025-02-05 | 2,962.06 | 2,966.76 | 2,938.64 | 2,941.06 | 0.0M |
| 2025-02-04 | 2,931.15 | 2,958.23 | 2,918.12 | 2,955.85 | 0.0M |
| 2025-02-03 | 2,910.63 | 2,910.96 | 2,887.17 | 2,908.65 | 0.0M |
| 2025-02-01 | 2,949.73 | 2,957.30 | 2,919.60 | 2,945.08 | 0.0M |
| 2025-01-31 | 2,912.38 | 2,944.56 | 2,908.85 | 2,940.09 | 0.0M |
| 2025-01-30 | 2,904.21 | 2,916.74 | 2,894.62 | 2,907.88 | 0.0M |
| 2025-01-29 | 2,872.20 | 2,902.65 | 2,868.75 | 2,900.16 | 0.0M |
| 2025-01-28 | 2,862.47 | 2,889.63 | 2,849.97 | 2,865.40 | 0.0M |
| 2025-01-27 | 2,880.65 | 2,884.12 | 2,853.34 | 2,857.54 | 0.0M |
| 2025-01-24 | 2,922.28 | 2,936.52 | 2,901.78 | 2,905.92 | 0.0M |
| 2025-01-23 | 2,903.15 | 2,925.29 | 2,897.62 | 2,915.62 | 0.0M |
| 2025-01-22 | 2,901.51 | 2,910.58 | 2,877.64 | 2,906.37 | 0.0M |
| 2025-01-21 | 2,954.38 | 2,954.38 | 2,888.53 | 2,892.91 | 0.0M |
| 2025-01-20 | 2,940.40 | 2,947.47 | 2,919.63 | 2,939.61 | 0.0M |
| 2025-01-17 | 2,934.38 | 2,934.38 | 2,908.35 | 2,921.98 | 0.0M |
| 2025-01-16 | 2,945.29 | 2,945.29 | 2,930.34 | 2,933.42 | 0.0M |
| 2025-01-15 | 2,924.39 | 2,927.96 | 2,904.69 | 2,919.39 | 0.0M |
| 2025-01-14 | 2,887.35 | 2,915.05 | 2,887.35 | 2,903.98 | 0.0M |
| 2025-01-13 | 2,922.64 | 2,933.34 | 2,881.75 | 2,886.19 | 0.0M |
| 2025-01-10 | 2,990.92 | 2,995.95 | 2,957.96 | 2,964.39 | 0.0M |
| 2025-01-09 | 3,011.65 | 3,011.66 | 2,986.24 | 2,988.33 | 0.0M |
| 2025-01-08 | 3,026.27 | 3,026.27 | 2,989.03 | 3,011.81 | 0.0M |
| 2025-01-07 | 3,014.63 | 3,039.69 | 3,014.63 | 3,024.53 | 0.0M |
| 2025-01-06 | 3,074.70 | 3,077.42 | 3,002.43 | 3,009.99 | 0.0M |
| 2025-01-03 | 3,095.49 | 3,095.49 | 3,066.10 | 3,069.63 | 0.0M |
| 2025-01-02 | 3,043.34 | 3,092.65 | 3,037.30 | 3,090.21 | 0.0M |
| 2025-01-01 | 3,032.17 | 3,047.17 | 3,016.16 | 3,039.33 | 0.0M |