58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 54,868.89 | 54,868.89 | 54,868.89 | 54,868.89 | 0.0K |
| 09:15 | 54,962.10 | 55,224.88 | 54,946.86 | 55,224.88 | 58.3K |
| 09:20 | 55,187.52 | 55,207.90 | 55,073.82 | 55,073.82 | 36.3K |
| 09:25 | 55,073.26 | 55,073.26 | 54,893.68 | 54,936.72 | 25.2K |
| 09:30 | 54,936.46 | 55,051.12 | 54,936.46 | 55,012.46 | 20.4K |
| 09:35 | 55,011.63 | 55,017.82 | 54,765.98 | 54,799.29 | 32.4K |
| 09:40 | 54,830.09 | 54,953.12 | 54,827.41 | 54,953.12 | 15.8K |
| 09:45 | 54,940.57 | 54,998.93 | 54,915.17 | 54,998.93 | 12.5K |
| 09:50 | 54,981.95 | 55,111.37 | 54,973.09 | 55,098.61 | 31.6K |
| 09:55 | 55,106.71 | 55,205.17 | 55,103.16 | 55,170.08 | 35.3K |
| 10:00 | 55,163.64 | 55,163.64 | 54,993.91 | 55,066.17 | 20.3K |
| 10:05 | 55,071.49 | 55,088.26 | 55,043.48 | 55,062.96 | 7.3K |
| 10:10 | 55,062.96 | 55,062.96 | 54,928.31 | 54,928.31 | 9.8K |
| 10:15 | 54,933.42 | 55,005.03 | 54,926.15 | 54,997.27 | 6.3K |
| 10:20 | 55,005.21 | 55,039.84 | 54,985.90 | 55,020.53 | 16.4K |
| 10:25 | 55,024.86 | 55,132.80 | 55,022.39 | 55,132.80 | 7.0K |
| 10:30 | 55,131.55 | 55,228.51 | 55,121.88 | 55,218.21 | 12.6K |
| 10:35 | 55,226.63 | 55,230.96 | 55,162.33 | 55,222.61 | 9.2K |
| 10:40 | 55,222.32 | 55,222.32 | 55,168.41 | 55,168.41 | 10.8K |
| 10:45 | 55,188.35 | 55,247.41 | 55,188.35 | 55,230.96 | 11.8K |
| 10:50 | 55,221.89 | 55,244.76 | 55,162.04 | 55,162.04 | 5.5K |
| 10:55 | 55,164.84 | 55,172.77 | 55,095.06 | 55,095.06 | 2.6K |
| 11:00 | 55,111.24 | 55,143.53 | 55,111.24 | 55,117.79 | 2.3K |
| 11:05 | 55,113.33 | 55,113.33 | 55,018.59 | 55,025.42 | 6.5K |
| 11:10 | 55,024.52 | 55,027.69 | 54,899.70 | 54,899.70 | 4.9K |
| 11:15 | 54,889.98 | 54,965.28 | 54,889.98 | 54,964.04 | 4.6K |
| 11:20 | 54,964.04 | 55,002.09 | 54,935.62 | 54,935.62 | 3.4K |
| 11:25 | 54,931.42 | 54,950.54 | 54,903.61 | 54,945.00 | 7.9K |
| 11:30 | 54,944.29 | 54,993.82 | 54,926.71 | 54,926.71 | 5.4K |
| 11:35 | 54,926.07 | 54,973.84 | 54,896.06 | 54,962.02 | 4.9K |
| 11:40 | 54,956.65 | 54,962.21 | 54,880.63 | 54,880.63 | 5.7K |
| 11:45 | 54,869.32 | 54,935.46 | 54,868.47 | 54,929.16 | 2.5K |
| 11:50 | 54,925.85 | 54,927.22 | 54,883.96 | 54,918.06 | 3.7K |
| 11:55 | 54,917.78 | 54,927.22 | 54,891.52 | 54,902.17 | 3.0K |
| 12:00 | 54,911.83 | 54,947.46 | 54,911.83 | 54,930.55 | 1.2K |
| 12:05 | 54,932.43 | 54,960.02 | 54,918.84 | 54,959.38 | 3.9K |
| 12:10 | 54,950.76 | 54,953.94 | 54,879.97 | 54,879.97 | 2.4K |
| 12:15 | 54,885.96 | 54,895.97 | 54,709.61 | 54,709.61 | 9.8K |
| 12:20 | 54,708.45 | 54,710.07 | 54,672.06 | 54,677.37 | 14.4K |
| 12:25 | 54,675.06 | 54,680.96 | 54,612.19 | 54,619.74 | 8.1K |
| 12:30 | 54,619.74 | 54,619.74 | 54,524.40 | 54,524.40 | 8.0K |
| 12:35 | 54,516.57 | 54,599.82 | 54,496.04 | 54,592.28 | 7.9K |
| 12:40 | 54,597.07 | 54,597.07 | 54,557.27 | 54,571.64 | 5.7K |
| 12:45 | 54,573.20 | 54,593.26 | 54,530.46 | 54,591.04 | 5.1K |
| 12:50 | 54,591.04 | 54,614.78 | 54,566.92 | 54,583.65 | 1.6K |
| 12:55 | 54,581.54 | 54,606.06 | 54,563.58 | 54,582.58 | 1.9K |
| 13:00 | 54,574.74 | 54,574.76 | 54,440.57 | 54,443.34 | 7.0K |
| 13:05 | 54,445.04 | 54,456.82 | 54,371.15 | 54,391.57 | 6.1K |
| 13:10 | 54,392.74 | 54,439.82 | 54,392.74 | 54,419.01 | 3.1K |
| 13:15 | 54,416.81 | 54,416.81 | 54,317.50 | 54,317.50 | 5.5K |
| 13:20 | 54,308.30 | 54,397.56 | 54,297.26 | 54,389.49 | 5.5K |
| 13:25 | 54,392.87 | 54,406.86 | 54,372.43 | 54,372.43 | 5.0K |
| 13:30 | 54,379.39 | 54,425.83 | 54,344.99 | 54,425.83 | 4.3K |
| 13:35 | 54,427.99 | 54,449.11 | 54,396.97 | 54,396.97 | 3.5K |
| 13:40 | 54,394.47 | 54,411.91 | 54,343.07 | 54,343.07 | 7.4K |
| 13:45 | 54,315.07 | 54,338.39 | 54,207.59 | 54,209.11 | 8.2K |
| 13:50 | 54,205.13 | 54,226.89 | 54,150.77 | 54,166.11 | 7.9K |
| 13:55 | 54,176.43 | 54,254.70 | 54,175.43 | 54,213.87 | 5.3K |
| 14:00 | 54,207.73 | 54,211.26 | 54,098.54 | 54,098.54 | 3.9K |
| 14:05 | 54,106.18 | 54,111.90 | 54,066.54 | 54,111.90 | 4.7K |
| 14:10 | 54,114.72 | 54,221.20 | 54,113.15 | 54,221.20 | 5.9K |
| 14:15 | 54,226.14 | 54,334.30 | 54,206.95 | 54,331.14 | 7.7K |
| 14:20 | 54,328.18 | 54,371.09 | 54,300.38 | 54,351.77 | 4.7K |
| 14:25 | 54,361.95 | 54,475.43 | 54,356.91 | 54,475.43 | 9.1K |
| 14:30 | 54,487.69 | 54,497.61 | 54,401.48 | 54,404.61 | 4.7K |
| 14:35 | 54,402.29 | 54,494.22 | 54,401.39 | 54,468.84 | 5.6K |
| 14:40 | 54,480.29 | 54,570.29 | 54,480.29 | 54,557.59 | 6.3K |
| 14:45 | 54,564.07 | 54,605.08 | 54,513.34 | 54,537.70 | 7.8K |
| 14:50 | 54,558.65 | 54,662.56 | 54,554.44 | 54,653.64 | 13.0K |
| 14:55 | 54,669.37 | 54,723.23 | 54,634.93 | 54,672.31 | 12.5K |
| 15:00 | 54,686.95 | 54,686.95 | 54,441.20 | 54,441.20 | 17.9K |
| 15:05 | 54,441.54 | 54,460.22 | 54,398.07 | 54,460.22 | 20.7K |
| 15:10 | 54,472.99 | 54,504.01 | 54,439.39 | 54,446.28 | 16.3K |
| 15:15 | 54,447.64 | 54,447.64 | 54,279.09 | 54,289.87 | 23.8K |
| 15:20 | 54,297.18 | 54,349.81 | 54,287.79 | 54,315.50 | 23.0K |
| 15:25 | 54,319.64 | 54,381.55 | 54,291.29 | 54,381.55 | 23.5K |