582.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 589.41 | 589.41 | 589.41 | 589.41 | 0.0K |
| 09:15 | 590.35 | 590.80 | 588.15 | 588.15 | 0.0K |
| 09:20 | 588.01 | 588.01 | 586.21 | 587.41 | 0.0K |
| 09:25 | 587.39 | 587.52 | 586.00 | 586.02 | 0.0K |
| 09:30 | 585.91 | 585.91 | 584.44 | 584.96 | 0.0K |
| 09:35 | 585.03 | 585.50 | 584.65 | 585.50 | 0.0K |
| 09:40 | 585.43 | 586.67 | 585.43 | 586.38 | 0.0K |
| 09:45 | 586.33 | 588.06 | 586.33 | 588.06 | 0.0K |
| 09:50 | 588.21 | 588.39 | 587.70 | 587.72 | 0.0K |
| 09:55 | 587.75 | 588.84 | 587.65 | 588.56 | 0.0K |
| 10:00 | 588.78 | 588.78 | 587.89 | 588.02 | 0.0K |
| 10:05 | 588.01 | 588.01 | 586.72 | 587.06 | 0.0K |
| 10:10 | 587.02 | 587.07 | 586.00 | 586.22 | 0.0K |
| 10:15 | 586.22 | 586.92 | 586.22 | 586.41 | 0.0K |
| 10:20 | 586.42 | 586.60 | 586.24 | 586.60 | 0.0K |
| 10:25 | 586.55 | 587.52 | 586.55 | 587.27 | 0.0K |
| 10:30 | 587.11 | 587.20 | 586.85 | 587.15 | 0.0K |
| 10:35 | 587.09 | 587.28 | 587.01 | 587.21 | 0.0K |
| 10:40 | 587.22 | 587.44 | 587.20 | 587.40 | 0.0K |
| 10:45 | 587.35 | 587.45 | 586.92 | 587.32 | 0.0K |
| 10:50 | 587.35 | 587.44 | 587.10 | 587.33 | 0.0K |
| 10:55 | 587.23 | 587.23 | 586.79 | 586.83 | 0.0K |
| 11:00 | 586.83 | 586.83 | 586.29 | 586.37 | 0.0K |
| 11:05 | 586.28 | 586.62 | 585.99 | 586.62 | 0.0K |
| 11:10 | 586.62 | 586.68 | 586.13 | 586.14 | 0.0K |
| 11:15 | 586.15 | 586.15 | 585.37 | 585.50 | 0.0K |
| 11:20 | 585.40 | 585.74 | 585.39 | 585.61 | 0.0K |
| 11:25 | 585.53 | 585.74 | 585.44 | 585.69 | 0.0K |
| 11:30 | 585.67 | 585.82 | 585.37 | 585.46 | 0.0K |
| 11:35 | 585.43 | 585.63 | 585.11 | 585.11 | 0.0K |
| 11:40 | 585.07 | 585.37 | 584.75 | 584.81 | 0.0K |
| 11:45 | 584.84 | 585.21 | 584.84 | 585.17 | 0.0K |
| 11:50 | 585.21 | 586.08 | 585.19 | 586.00 | 0.0K |
| 11:55 | 585.97 | 586.39 | 585.97 | 586.36 | 0.0K |
| 12:00 | 586.33 | 586.33 | 585.55 | 585.61 | 0.0K |
| 12:05 | 585.61 | 585.84 | 585.52 | 585.70 | 0.0K |
| 12:10 | 585.72 | 586.03 | 585.70 | 585.94 | 0.0K |
| 12:15 | 585.95 | 585.96 | 585.63 | 585.66 | 0.0K |
| 12:20 | 585.64 | 586.30 | 585.57 | 586.26 | 0.0K |
| 12:25 | 586.28 | 586.46 | 585.97 | 585.97 | 0.0K |
| 12:30 | 585.89 | 585.89 | 585.43 | 585.54 | 0.0K |
| 12:35 | 585.53 | 585.86 | 585.32 | 585.86 | 0.0K |
| 12:40 | 585.91 | 586.19 | 585.78 | 586.00 | 0.0K |
| 12:45 | 585.96 | 586.69 | 585.96 | 586.69 | 0.0K |
| 12:50 | 586.70 | 586.89 | 586.58 | 586.58 | 0.0K |
| 12:55 | 586.54 | 586.73 | 585.89 | 585.89 | 0.0K |
| 13:00 | 585.95 | 586.19 | 585.94 | 586.06 | 0.0K |
| 13:05 | 586.04 | 586.20 | 585.91 | 585.96 | 0.0K |
| 13:10 | 585.95 | 585.95 | 585.17 | 585.25 | 0.0K |
| 13:15 | 585.17 | 585.20 | 584.59 | 584.61 | 0.0K |
| 13:20 | 584.56 | 584.63 | 584.31 | 584.33 | 0.0K |
| 13:25 | 584.29 | 584.29 | 583.91 | 584.03 | 0.0K |
| 13:30 | 584.04 | 584.04 | 583.04 | 583.04 | 0.0K |
| 13:35 | 583.06 | 583.40 | 583.00 | 583.04 | 0.0K |
| 13:40 | 583.01 | 583.15 | 582.87 | 582.94 | 0.0K |
| 13:45 | 582.94 | 583.55 | 582.93 | 583.33 | 0.0K |
| 13:50 | 583.25 | 583.25 | 582.36 | 582.76 | 0.0K |
| 13:55 | 582.78 | 583.08 | 582.57 | 582.57 | 0.0K |
| 14:00 | 582.59 | 582.59 | 581.89 | 582.07 | 0.0K |
| 14:05 | 582.02 | 582.30 | 581.82 | 582.30 | 0.0K |
| 14:10 | 582.41 | 582.91 | 582.41 | 582.66 | 0.0K |
| 14:15 | 582.70 | 582.77 | 581.94 | 582.01 | 0.0K |
| 14:20 | 581.95 | 582.14 | 581.33 | 581.33 | 0.0K |
| 14:25 | 581.24 | 581.59 | 581.16 | 581.34 | 0.0K |
| 14:30 | 581.45 | 582.15 | 581.45 | 582.10 | 0.0K |
| 14:35 | 582.15 | 582.89 | 582.10 | 582.87 | 0.0K |
| 14:40 | 582.85 | 583.34 | 582.65 | 583.31 | 0.0K |
| 14:45 | 583.27 | 583.34 | 582.72 | 583.27 | 0.0K |
| 14:50 | 583.23 | 583.40 | 582.37 | 582.37 | 0.0K |
| 14:55 | 582.43 | 582.78 | 582.43 | 582.59 | 0.0K |
| 15:00 | 582.27 | 582.85 | 582.15 | 582.75 | 0.0K |
| 15:05 | 582.73 | 582.83 | 582.37 | 582.47 | 0.0K |
| 15:10 | 582.41 | 582.47 | 582.16 | 582.41 | 0.0K |
| 15:15 | 582.38 | 582.55 | 582.25 | 582.40 | 0.0K |
| 15:20 | 582.52 | 582.83 | 582.49 | 582.53 | 0.0K |
| 15:25 | 582.49 | 583.03 | 582.49 | 582.55 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 589.41 | 591.01 | 581.14 | 582.55 | 4,404.5M |
| 2025-09-25 | 595.66 | 599.74 | 589.07 | 589.56 | 0.0M |
| 2025-09-24 | 599.34 | 600.55 | 594.55 | 595.09 | 0.0M |
| 2025-09-23 | 603.89 | 604.95 | 598.32 | 599.98 | 0.0M |
| 2025-09-22 | 595.78 | 603.00 | 595.78 | 600.90 | 0.0M |
| 2025-09-19 | 595.34 | 598.25 | 594.83 | 596.22 | 0.0M |
| 2025-09-18 | 594.58 | 595.17 | 590.09 | 592.95 | 6,504.9M |
| 2025-09-17 | 593.68 | 594.34 | 591.86 | 593.03 | 2,869.6M |
| 2025-09-16 | 587.51 | 592.53 | 586.34 | 592.16 | 3,942.1M |
| 2025-09-15 | 582.98 | 588.52 | 582.98 | 585.87 | 3,845.6M |
| 2025-09-12 | 582.26 | 583.56 | 581.19 | 582.28 | 4,125.4M |
| 2025-09-11 | 577.42 | 581.50 | 576.43 | 579.67 | 5,919.9M |
| 2025-09-10 | 575.93 | 578.63 | 574.74 | 575.41 | 3,370.5M |
| 2025-09-09 | 573.45 | 576.03 | 572.46 | 573.23 | 2,329.3M |
| 2025-09-08 | 571.93 | 576.49 | 571.65 | 572.13 | 13.2M |
| 2025-09-05 | 572.02 | 574.13 | 568.26 | 571.40 | 2,128.8M |
| 2025-09-04 | 580.42 | 580.43 | 570.99 | 571.76 | 4,028.6M |
| 2025-09-03 | 576.44 | 578.58 | 575.74 | 577.84 | 3,045.3M |
| 2025-09-02 | 571.14 | 579.61 | 570.30 | 575.77 | 3,317.4M |
| 2025-09-01 | 562.55 | 570.33 | 562.38 | 569.92 | 3,142.5M |
| 2025-08-29 | 563.35 | 564.52 | 558.67 | 560.98 | 3,216.4M |
| 2025-08-28 | 569.17 | 570.32 | 562.62 | 563.24 | 14,762.1M |
| 2025-08-26 | 579.65 | 580.83 | 570.74 | 571.28 | 4,650.6M |
| 2025-08-25 | 582.40 | 583.82 | 580.93 | 581.73 | 2,165.9M |
| 2025-08-22 | 585.48 | 585.50 | 581.06 | 581.33 | 1,855.2M |
| 2025-08-21 | 588.17 | 589.40 | 584.19 | 584.69 | 2,371.4M |
| 2025-08-20 | 587.66 | 588.40 | 584.98 | 587.51 | 2,132.8M |
| 2025-08-19 | 584.75 | 586.97 | 582.24 | 586.33 | 2,139.2M |
| 2025-08-18 | 586.72 | 587.11 | 582.65 | 584.01 | 16,163.0M |
| 2025-08-14 | 584.89 | 586.79 | 579.52 | 580.94 | 1,648.1M |
| 2025-08-13 | 584.61 | 587.05 | 582.41 | 584.14 | 1,916.8M |
| 2025-08-12 | 585.39 | 587.82 | 582.30 | 583.41 | 2,142.1M |
| 2025-08-11 | 577.12 | 584.58 | 575.71 | 584.18 | 2,082.4M |
| 2025-08-08 | 581.35 | 583.42 | 575.78 | 576.29 | 2,628.0M |
| 2025-08-07 | 579.96 | 581.62 | 571.92 | 580.46 | 4,094.6M |
| 2025-08-06 | 585.08 | 587.13 | 580.80 | 581.99 | 2,994.8M |
| 2025-08-05 | 586.24 | 587.39 | 581.86 | 584.02 | 2,817.2M |
| 2025-08-04 | 582.51 | 586.10 | 578.60 | 585.34 | 2,728.0M |
| 2025-08-01 | 588.79 | 589.06 | 578.88 | 579.97 | 3,160.2M |
| 2025-07-31 | 583.28 | 593.59 | 583.28 | 588.94 | 2,750.1M |
| 2025-07-30 | 593.99 | 596.09 | 591.83 | 593.09 | 3,495.3M |
| 2025-07-29 | 583.87 | 591.86 | 583.01 | 590.98 | 5,430.0M |
| 2025-07-28 | 587.93 | 592.75 | 583.92 | 584.41 | 3,570.4M |
| 2025-07-25 | 599.71 | 599.93 | 588.14 | 588.85 | 2,277.4M |
| 2025-07-24 | 601.85 | 604.49 | 599.01 | 600.93 | 2,854.6M |
| 2025-07-23 | 600.96 | 603.62 | 599.48 | 602.29 | 2,865.3M |
| 2025-07-22 | 604.74 | 605.99 | 599.89 | 600.54 | 2,870.5M |
| 2025-07-21 | 602.21 | 605.55 | 599.14 | 604.11 | 3,361.8M |
| 2025-07-18 | 606.05 | 607.99 | 600.65 | 602.87 | 3,372.0M |
| 2025-07-17 | 608.59 | 609.29 | 604.58 | 604.98 | 3,504.5M |
| 2025-07-16 | 606.71 | 608.43 | 604.65 | 607.47 | 3,972.2M |
| 2025-07-15 | 607.46 | 608.66 | 604.09 | 606.53 | 3,923.3M |
| 2025-07-14 | 603.91 | 606.00 | 601.91 | 604.99 | 7,438.2M |
| 2025-07-11 | 606.01 | 607.88 | 602.06 | 602.92 | 3,688.7M |
| 2025-07-10 | 608.38 | 610.09 | 604.93 | 605.97 | 4,317.8M |
| 2025-07-09 | 607.51 | 609.28 | 605.54 | 606.14 | 4,910.7M |
| 2025-07-08 | 602.91 | 607.78 | 602.09 | 606.65 | 5,634.7M |
| 2025-07-07 | 603.63 | 605.69 | 601.90 | 603.12 | 4,449.4M |
| 2025-07-04 | 604.30 | 606.02 | 601.41 | 604.10 | 2,541.2M |
| 2025-07-03 | 609.24 | 609.24 | 603.07 | 603.81 | 2,971.9M |
| 2025-07-02 | 610.43 | 612.93 | 604.06 | 606.78 | 3,268.4M |
| 2025-07-01 | 614.05 | 614.66 | 608.90 | 610.67 | 4,657.2M |
| 2025-06-30 | 612.00 | 614.17 | 610.17 | 612.26 | 2,271.2M |
| 2025-06-27 | 610.42 | 613.80 | 609.49 | 610.05 | 4,150.8M |
| 2025-06-26 | 603.46 | 608.43 | 602.17 | 607.77 | 3,109.6M |
| 2025-06-25 | 600.69 | 602.26 | 600.31 | 601.16 | 3,396.1M |
| 2025-06-24 | 599.59 | 602.17 | 595.79 | 596.72 | 37,246.5M |
| 2025-06-23 | 586.01 | 595.89 | 586.01 | 594.25 | 3,346.7M |
| 2025-06-20 | 584.89 | 593.38 | 583.60 | 592.40 | 3,242.8M |
| 2025-06-19 | 591.72 | 593.41 | 582.59 | 583.91 | 4,776.0M |
| 2025-06-18 | 597.21 | 599.02 | 590.56 | 592.51 | 3,275.6M |
| 2025-06-17 | 603.20 | 603.99 | 597.06 | 598.03 | 3,047.1M |
| 2025-06-16 | 597.89 | 603.61 | 592.24 | 602.89 | 5,072.6M |
| 2025-06-13 | 591.31 | 598.93 | 590.32 | 597.54 | 6,259.5M |
| 2025-06-12 | 618.97 | 620.15 | 603.04 | 603.94 | 3,882.6M |
| 2025-06-11 | 621.23 | 622.49 | 614.83 | 617.96 | 5,015.1M |
| 2025-06-10 | 621.60 | 621.88 | 616.22 | 618.56 | 7,731.8M |
| 2025-06-09 | 612.83 | 620.13 | 612.79 | 618.81 | 5,195.9M |
| 2025-06-06 | 604.70 | 610.22 | 602.08 | 609.38 | 4,559.9M |
| 2025-06-05 | 604.58 | 606.66 | 602.56 | 603.57 | 3,742.8M |
| 2025-06-04 | 596.85 | 602.42 | 592.88 | 601.69 | 6,361.1M |
| 2025-06-03 | 602.26 | 602.97 | 594.87 | 596.38 | 6,114.9M |
| 2025-06-02 | 596.05 | 602.30 | 594.18 | 600.86 | 3,754.6M |
| 2025-05-30 | 601.32 | 604.22 | 594.66 | 596.02 | 3,932.0M |
| 2025-05-29 | 601.17 | 602.08 | 597.57 | 600.98 | 2,637.4M |
| 2025-05-28 | 599.97 | 602.32 | 598.34 | 599.01 | 2,714.3M |
| 2025-05-27 | 601.41 | 601.76 | 595.56 | 599.12 | 8,529.6M |
| 2025-05-26 | 599.35 | 604.70 | 599.06 | 600.95 | 3,383.4M |
| 2025-05-23 | 594.74 | 597.03 | 591.28 | 596.16 | 3,262.4M |
| 2025-05-22 | 596.16 | 598.39 | 588.98 | 593.49 | 4,434.4M |
| 2025-05-21 | 595.63 | 600.43 | 592.17 | 597.84 | 3,408.5M |
| 2025-05-20 | 608.27 | 609.93 | 594.25 | 594.93 | 4,908.3M |
| 2025-05-19 | 604.41 | 610.20 | 603.92 | 605.60 | 5,798.2M |
| 2025-05-16 | 593.32 | 601.58 | 590.70 | 600.54 | 8,482.9M |
| 2025-05-15 | 585.16 | 592.10 | 580.98 | 591.38 | 5,095.5M |
| 2025-05-14 | 581.39 | 586.02 | 578.61 | 583.17 | 3,952.4M |
| 2025-05-13 | 582.87 | 584.14 | 576.80 | 578.41 | 4,135.8M |
| 2025-05-12 | 570.85 | 582.98 | 569.72 | 582.48 | 4,865.0M |
| 2025-05-09 | 540.43 | 553.61 | 540.42 | 551.98 | 3,299.3M |
| 2025-05-08 | 568.55 | 571.58 | 552.25 | 555.96 | 3,422.1M |
| 2025-05-07 | 548.96 | 568.37 | 548.96 | 567.44 | 3,689.9M |
| 2025-05-06 | 576.79 | 578.34 | 559.77 | 561.64 | 3,510.6M |
| 2025-05-05 | 570.39 | 577.60 | 568.43 | 575.82 | 7,320.5M |
| 2025-05-02 | 566.41 | 577.16 | 566.03 | 567.74 | 3,897.2M |
| 2025-04-30 | 572.19 | 576.02 | 565.06 | 567.46 | 2,751.2M |
| 2025-04-29 | 578.27 | 581.93 | 571.14 | 572.64 | 2,957.7M |
| 2025-04-28 | 565.70 | 578.53 | 565.70 | 576.69 | 2,830.0M |
| 2025-04-25 | 585.94 | 588.39 | 563.65 | 569.25 | 5,147.1M |
| 2025-04-24 | 587.07 | 589.30 | 585.44 | 586.54 | 3,020.3M |
| 2025-04-23 | 587.69 | 588.87 | 577.68 | 588.21 | 3,317.1M |
| 2025-04-22 | 589.23 | 590.15 | 583.12 | 584.52 | 3,359.9M |
| 2025-04-21 | 577.99 | 588.26 | 573.94 | 587.40 | 3,881.8M |
| 2025-04-17 | 570.39 | 577.31 | 566.55 | 575.58 | 3,462.6M |
| 2025-04-16 | 568.07 | 571.30 | 565.19 | 570.84 | 3,667.3M |
| 2025-04-15 | 560.02 | 567.94 | 557.66 | 566.49 | 3,501.2M |
| 2025-04-11 | 550.29 | 550.75 | 544.97 | 549.79 | 4,965.5M |
| 2025-04-09 | 542.10 | 542.41 | 536.29 | 538.75 | 2,843.3M |
| 2025-04-08 | 542.78 | 546.73 | 533.63 | 542.25 | 4,196.0M |
| 2025-04-07 | 500.32 | 534.33 | 499.22 | 531.60 | 6,266.5M |
| 2025-04-04 | 566.45 | 566.95 | 546.32 | 549.38 | 4,313.8M |
| 2025-04-03 | 558.32 | 568.71 | 558.32 | 567.71 | 3,653.2M |
| 2025-04-02 | 562.35 | 565.00 | 554.44 | 564.28 | 2,616.6M |
| 2025-04-01 | 560.66 | 568.26 | 557.98 | 560.57 | 3,197.6M |
| 2025-03-28 | 569.18 | 573.38 | 562.59 | 563.50 | 4,801.2M |
| 2025-03-27 | 556.34 | 569.04 | 556.34 | 567.64 | 4,005.1M |
| 2025-03-26 | 568.70 | 570.64 | 559.09 | 559.70 | 5,633.7M |
| 2025-03-25 | 578.02 | 578.02 | 564.28 | 566.87 | 4,964.3M |
| 2025-03-24 | 569.48 | 574.23 | 567.23 | 572.39 | 4,152.7M |
| 2025-03-21 | 555.04 | 565.34 | 553.02 | 562.43 | 4,457.5M |
| 2025-03-20 | 554.78 | 555.09 | 547.90 | 553.88 | 3,218.7M |
| 2025-03-19 | 539.15 | 549.73 | 537.15 | 548.57 | 3,877.4M |
| 2025-03-18 | 528.86 | 537.54 | 527.73 | 536.87 | 2,973.9M |
| 2025-03-17 | 524.33 | 529.36 | 523.55 | 525.70 | 2,974.1M |
| 2025-03-13 | 528.21 | 529.18 | 521.47 | 522.21 | 3,094.3M |
| 2025-03-12 | 527.01 | 529.00 | 518.48 | 524.61 | 3,168.5M |
| 2025-03-11 | 517.91 | 525.04 | 514.39 | 523.40 | 2,617.1M |
| 2025-03-10 | 531.12 | 533.73 | 520.81 | 522.18 | 3,595.9M |
| 2025-03-07 | 533.07 | 536.46 | 527.70 | 528.44 | 2,871.6M |
| 2025-03-06 | 531.21 | 532.82 | 524.93 | 531.62 | 3,556.2M |
| 2025-03-05 | 509.95 | 525.34 | 508.78 | 525.01 | 5,080.7M |
| 2025-03-04 | 498.23 | 509.19 | 495.69 | 507.80 | 3,031.0M |
| 2025-03-03 | 502.94 | 507.15 | 492.74 | 503.57 | 4,529.7M |
| 2025-02-28 | 509.62 | 510.07 | 497.52 | 501.53 | 3,621.5M |
| 2025-02-27 | 520.97 | 521.15 | 511.68 | 513.10 | 2,414.7M |
| 2025-02-25 | 524.01 | 525.82 | 518.43 | 519.54 | 3,908.1M |
| 2025-02-24 | 527.35 | 528.60 | 522.86 | 523.50 | 2,022.6M |
| 2025-02-21 | 534.61 | 540.29 | 529.41 | 530.79 | 3,547.2M |
| 2025-02-20 | 523.97 | 535.86 | 520.96 | 534.56 | 3,269.7M |
| 2025-02-19 | 514.56 | 527.27 | 511.25 | 525.43 | 3,882.2M |
| 2025-02-18 | 516.62 | 517.36 | 506.13 | 516.17 | 3,110.8M |
| 2025-02-17 | 508.94 | 516.33 | 500.73 | 515.68 | 3,034.8M |
| 2025-02-14 | 532.37 | 532.37 | 508.95 | 513.88 | 3,406.7M |
| 2025-02-13 | 531.05 | 536.63 | 528.02 | 529.82 | 2,943.9M |
| 2025-02-12 | 530.06 | 531.27 | 513.74 | 529.11 | 4,561.7M |
| 2025-02-11 | 545.19 | 545.19 | 528.42 | 530.36 | 3,316.7M |
| 2025-02-10 | 554.74 | 554.90 | 541.82 | 543.90 | 2,226.6M |
| 2025-02-07 | 558.02 | 560.01 | 550.21 | 554.39 | 3,100.5M |
| 2025-02-06 | 569.14 | 570.35 | 558.42 | 560.52 | 3,471.7M |
| 2025-02-05 | 564.26 | 568.48 | 562.73 | 565.98 | 3,778.7M |
| 2025-02-04 | 553.01 | 560.11 | 549.57 | 559.60 | 3,757.2M |
| 2025-02-03 | 561.39 | 561.40 | 541.91 | 547.35 | 4,726.0M |
| 2025-02-01 | 586.98 | 592.45 | 562.26 | 565.55 | 10,462.7M |
| 2025-01-31 | 566.61 | 583.20 | 563.93 | 581.91 | 4,937.8M |
| 2025-01-30 | 563.00 | 569.66 | 559.25 | 563.20 | 3,434.6M |
| 2025-01-29 | 549.98 | 560.09 | 548.83 | 559.00 | 2,939.2M |
| 2025-01-28 | 554.92 | 557.64 | 539.22 | 548.53 | 3,431.8M |
| 2025-01-27 | 562.01 | 562.07 | 550.09 | 552.64 | 2,637.9M |
| 2025-01-24 | 576.15 | 579.77 | 563.35 | 564.86 | 2,640.1M |
| 2025-01-23 | 569.98 | 577.60 | 567.70 | 573.93 | 2,194.8M |
| 2025-01-22 | 581.27 | 581.73 | 563.75 | 571.71 | 2,711.0M |
| 2025-01-21 | 596.76 | 596.76 | 579.31 | 579.78 | 3,456.0M |
| 2025-01-20 | 592.59 | 595.79 | 587.50 | 594.38 | 3,083.2M |
| 2025-01-17 | 585.14 | 592.40 | 581.63 | 589.94 | 3,620.0M |
| 2025-01-16 | 582.67 | 585.43 | 580.51 | 584.43 | 4,441.2M |
| 2025-01-15 | 571.52 | 576.94 | 566.81 | 571.95 | 5,518.5M |
| 2025-01-14 | 546.60 | 566.85 | 546.60 | 565.05 | 9,818.3M |
| 2025-01-13 | 561.18 | 564.50 | 543.68 | 545.55 | 4,837.3M |
| 2025-01-10 | 582.38 | 583.80 | 568.44 | 569.17 | 3,946.6M |
| 2025-01-09 | 596.08 | 596.08 | 583.51 | 583.83 | 2,109.3M |
| 2025-01-08 | 603.15 | 604.06 | 590.55 | 595.10 | 3,455.3M |
| 2025-01-07 | 595.11 | 604.18 | 595.09 | 600.29 | 3,287.2M |
| 2025-01-06 | 618.31 | 618.44 | 592.78 | 594.32 | 3,693.8M |
| 2025-01-03 | 617.45 | 622.28 | 616.06 | 616.97 | 4,943.6M |
| 2025-01-02 | 612.21 | 615.56 | 607.50 | 615.17 | 2,579.6M |
| 2025-01-01 | 607.90 | 609.99 | 604.79 | 609.02 | 2,383.5M |