Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
BSE Consumer Durables
BSECD
🏛️
india
→
58,648.74
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-31
2025-03-28
2025-03-27
2025-03-26
2025-03-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
69,044.38
2024-09-24
Historical Low
9,496.37
2015-01-07
Volume Extremes
Volume Peak
51,481.9M
2019-12-03
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
53.8%
Start: 2015-01-01
Fall Proportion
46.0%
Total2650Trading Days
Daily Change Extremes
Max Daily Gain
+8.60%
2017-11-06
Max Daily Loss
-11.70%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.93%
2017-11
Max Monthly Loss
-25.45%
2020-03
Related Stocks
Nifty India New Age Consumption
NIFTYNEWCONSUMP
12007.3500
Nifty Smallcap 250
NISM250
17015.3000
Nifty PSU Bank
NIFTYPSU
7583.3000
Nifty Bharat Bond April 2030
BHARATBONDAPR30
1547.2200
Nifty 200
NIFTY200
13904.5000
Bank NIFTY c3
56497.6016
Gift Nifty IT
34158.0000
Nifty 100 Liquid 15
NLIX50
7199.8000
Nifty Alpha Quality Low-Volatility 30
NIFTYAQL30
22396.0000
Nifty Private Bank
NIFPVTBNK
27159.0000
Hot Stocks
Nifty India Defence
NIFTYINDDEFENCE
8133.6500
Nifty Metal
NIFTYMET
10277.1000
BSE Metals
BSEMET
34048.6200
Nifty Consumer Durables
NIFCODU
37781.7000
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9423.7500
BSE Consumer Durables
BSECD
58648.7400
Nifty 50 PR 2x Leverage
NIFPR2X
13535.9500
Nifty 50 TR 2x Leverage
NIFTR2X
20194.7500
S&P BSE Central Public Sector
BSECPSE
3874.0700
Nifty PSU Bank
NIFTYPSU
7583.3000