7,109.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,173.15 | 7,173.15 | 7,173.15 | 7,173.15 | 0.0K |
| 09:15 | 7,182.10 | 7,184.85 | 7,173.05 | 7,173.05 | 0.0K |
| 09:16 | 7,172.95 | 7,175.80 | 7,170.40 | 7,173.25 | 0.0K |
| 09:17 | 7,175.35 | 7,176.45 | 7,172.10 | 7,175.10 | 0.0K |
| 09:18 | 7,174.75 | 7,176.35 | 7,164.85 | 7,165.90 | 0.0K |
| 09:19 | 7,167.20 | 7,170.80 | 7,162.65 | 7,164.40 | 0.0K |
| 09:20 | 7,165.05 | 7,165.05 | 7,159.75 | 7,160.35 | 0.0K |
| 09:21 | 7,159.30 | 7,160.45 | 7,158.25 | 7,159.05 | 0.0K |
| 09:22 | 7,158.15 | 7,163.50 | 7,158.15 | 7,161.90 | 0.0K |
| 09:23 | 7,161.30 | 7,167.30 | 7,159.90 | 7,167.25 | 0.0K |
| 09:24 | 7,167.55 | 7,168.30 | 7,165.85 | 7,165.85 | 0.0K |
| 09:25 | 7,166.05 | 7,168.50 | 7,164.45 | 7,166.30 | 0.0K |
| 09:26 | 7,165.30 | 7,165.30 | 7,161.35 | 7,163.05 | 0.0K |
| 09:27 | 7,162.60 | 7,162.90 | 7,160.25 | 7,160.65 | 0.0K |
| 09:28 | 7,160.45 | 7,163.05 | 7,160.30 | 7,161.60 | 0.0K |
| 09:29 | 7,161.00 | 7,161.30 | 7,159.60 | 7,161.25 | 0.0K |
| 09:30 | 7,160.55 | 7,160.75 | 7,155.10 | 7,155.60 | 0.0K |
| 09:31 | 7,155.25 | 7,155.55 | 7,152.60 | 7,154.65 | 0.0K |
| 09:32 | 7,154.20 | 7,155.70 | 7,153.35 | 7,154.75 | 0.0K |
| 09:33 | 7,154.70 | 7,156.95 | 7,154.70 | 7,155.10 | 0.0K |
| 09:34 | 7,154.55 | 7,154.80 | 7,152.90 | 7,154.65 | 0.0K |
| 09:35 | 7,154.95 | 7,155.45 | 7,152.00 | 7,152.00 | 0.0K |
| 09:36 | 7,152.30 | 7,155.80 | 7,152.05 | 7,152.05 | 0.0K |
| 09:37 | 7,151.50 | 7,151.50 | 7,147.55 | 7,148.50 | 0.0K |
| 09:38 | 7,148.90 | 7,150.30 | 7,148.50 | 7,148.65 | 0.0K |
| 09:39 | 7,149.00 | 7,157.30 | 7,148.85 | 7,157.30 | 0.0K |
| 09:40 | 7,157.20 | 7,160.10 | 7,156.60 | 7,159.75 | 0.0K |
| 09:41 | 7,159.70 | 7,160.85 | 7,159.00 | 7,160.20 | 0.0K |
| 09:42 | 7,159.70 | 7,163.15 | 7,159.70 | 7,163.15 | 0.0K |
| 09:43 | 7,162.60 | 7,163.20 | 7,161.25 | 7,161.25 | 0.0K |
| 09:44 | 7,161.25 | 7,161.50 | 7,159.25 | 7,159.25 | 0.0K |
| 09:45 | 7,159.90 | 7,160.85 | 7,159.55 | 7,159.55 | 0.0K |
| 09:46 | 7,159.25 | 7,164.90 | 7,159.25 | 7,164.90 | 0.0K |
| 09:47 | 7,165.05 | 7,168.35 | 7,165.05 | 7,167.15 | 0.0K |
| 09:48 | 7,167.45 | 7,169.85 | 7,165.75 | 7,169.80 | 0.0K |
| 09:49 | 7,169.10 | 7,173.60 | 7,169.10 | 7,173.05 | 0.0K |
| 09:50 | 7,172.15 | 7,173.85 | 7,171.75 | 7,171.85 | 0.0K |
| 09:51 | 7,172.70 | 7,173.80 | 7,172.25 | 7,172.80 | 0.0K |
| 09:52 | 7,171.80 | 7,171.80 | 7,165.60 | 7,165.60 | 0.0K |
| 09:53 | 7,166.00 | 7,169.40 | 7,165.80 | 7,169.40 | 0.0K |
| 09:54 | 7,169.05 | 7,169.85 | 7,167.35 | 7,167.35 | 0.0K |
| 09:55 | 7,168.05 | 7,170.15 | 7,167.90 | 7,170.15 | 0.0K |
| 09:56 | 7,169.80 | 7,173.45 | 7,169.80 | 7,170.95 | 0.0K |
| 09:57 | 7,170.70 | 7,174.85 | 7,169.95 | 7,174.45 | 0.0K |
| 09:58 | 7,174.15 | 7,175.10 | 7,171.15 | 7,172.10 | 0.0K |
| 09:59 | 7,172.95 | 7,173.25 | 7,170.25 | 7,170.50 | 0.0K |
| 10:00 | 7,171.15 | 7,171.15 | 7,167.45 | 7,168.20 | 0.0K |
| 10:01 | 7,167.75 | 7,168.90 | 7,167.35 | 7,167.40 | 0.0K |
| 10:02 | 7,167.35 | 7,168.00 | 7,167.00 | 7,167.10 | 0.0K |
| 10:03 | 7,166.90 | 7,167.80 | 7,165.35 | 7,167.20 | 0.0K |
| 10:04 | 7,166.95 | 7,167.55 | 7,165.90 | 7,166.60 | 0.0K |
| 10:05 | 7,166.10 | 7,166.85 | 7,164.60 | 7,164.60 | 0.0K |
| 10:06 | 7,164.35 | 7,164.75 | 7,163.35 | 7,163.80 | 0.0K |
| 10:07 | 7,163.80 | 7,164.20 | 7,162.55 | 7,162.90 | 0.0K |
| 10:08 | 7,163.10 | 7,163.25 | 7,161.35 | 7,162.30 | 0.0K |
| 10:09 | 7,162.35 | 7,164.20 | 7,162.20 | 7,162.55 | 0.0K |
| 10:10 | 7,162.10 | 7,163.20 | 7,161.25 | 7,162.10 | 0.0K |
| 10:11 | 7,161.40 | 7,162.50 | 7,160.80 | 7,160.80 | 0.0K |
| 10:12 | 7,161.35 | 7,161.60 | 7,160.05 | 7,160.05 | 0.0K |
| 10:13 | 7,159.65 | 7,160.50 | 7,158.60 | 7,159.75 | 0.0K |
| 10:14 | 7,160.45 | 7,161.70 | 7,160.25 | 7,161.70 | 0.0K |
| 10:15 | 7,162.10 | 7,163.15 | 7,161.00 | 7,162.35 | 0.0K |
| 10:16 | 7,162.65 | 7,163.75 | 7,162.60 | 7,163.50 | 0.0K |
| 10:17 | 7,162.55 | 7,163.45 | 7,161.05 | 7,161.05 | 0.0K |
| 10:18 | 7,160.25 | 7,160.25 | 7,157.00 | 7,157.00 | 0.0K |
| 10:19 | 7,156.85 | 7,157.40 | 7,154.75 | 7,155.65 | 0.0K |
| 10:20 | 7,155.25 | 7,156.25 | 7,153.95 | 7,154.15 | 0.0K |
| 10:21 | 7,154.10 | 7,154.90 | 7,153.40 | 7,154.70 | 0.0K |
| 10:22 | 7,154.70 | 7,156.95 | 7,154.15 | 7,156.95 | 0.0K |
| 10:23 | 7,156.45 | 7,158.00 | 7,155.60 | 7,157.50 | 0.0K |
| 10:24 | 7,158.15 | 7,159.75 | 7,157.95 | 7,159.30 | 0.0K |
| 10:25 | 7,159.85 | 7,162.70 | 7,159.40 | 7,161.90 | 0.0K |
| 10:26 | 7,162.05 | 7,163.85 | 7,162.05 | 7,163.35 | 0.0K |
| 10:27 | 7,162.90 | 7,163.45 | 7,162.00 | 7,162.15 | 0.0K |
| 10:28 | 7,161.70 | 7,161.75 | 7,160.35 | 7,161.25 | 0.0K |
| 10:29 | 7,160.70 | 7,161.50 | 7,159.15 | 7,159.15 | 0.0K |
| 10:30 | 7,158.85 | 7,158.85 | 7,155.60 | 7,156.60 | 0.0K |
| 10:31 | 7,156.40 | 7,158.90 | 7,156.35 | 7,158.80 | 0.0K |
| 10:32 | 7,158.40 | 7,158.75 | 7,154.95 | 7,155.75 | 0.0K |
| 10:33 | 7,155.50 | 7,157.40 | 7,154.70 | 7,156.95 | 0.0K |
| 10:34 | 7,156.90 | 7,157.55 | 7,156.40 | 7,157.35 | 0.0K |
| 10:35 | 7,157.70 | 7,158.95 | 7,157.40 | 7,158.95 | 0.0K |
| 10:36 | 7,158.70 | 7,159.35 | 7,157.15 | 7,157.70 | 0.0K |
| 10:37 | 7,157.75 | 7,158.55 | 7,157.35 | 7,158.35 | 0.0K |
| 10:38 | 7,158.15 | 7,158.30 | 7,157.45 | 7,158.25 | 0.0K |
| 10:39 | 7,158.00 | 7,160.50 | 7,158.00 | 7,159.80 | 0.0K |
| 10:40 | 7,159.85 | 7,160.65 | 7,159.35 | 7,160.10 | 0.0K |
| 10:41 | 7,160.10 | 7,161.15 | 7,160.10 | 7,160.60 | 0.0K |
| 10:42 | 7,161.20 | 7,163.50 | 7,160.30 | 7,162.05 | 0.0K |
| 10:43 | 7,162.45 | 7,162.70 | 7,161.70 | 7,162.70 | 0.0K |
| 10:44 | 7,162.80 | 7,164.05 | 7,161.85 | 7,162.25 | 0.0K |
| 10:45 | 7,162.25 | 7,164.00 | 7,162.25 | 7,164.00 | 0.0K |
| 10:46 | 7,163.35 | 7,164.45 | 7,160.65 | 7,160.65 | 0.0K |
| 10:47 | 7,160.55 | 7,161.00 | 7,160.20 | 7,160.85 | 0.0K |
| 10:48 | 7,160.45 | 7,164.10 | 7,160.45 | 7,164.10 | 0.0K |
| 10:49 | 7,164.50 | 7,168.70 | 7,164.35 | 7,168.45 | 0.0K |
| 10:50 | 7,168.25 | 7,168.25 | 7,165.15 | 7,166.50 | 0.0K |
| 10:51 | 7,167.20 | 7,168.65 | 7,166.55 | 7,168.55 | 0.0K |
| 10:52 | 7,168.50 | 7,168.50 | 7,164.25 | 7,166.95 | 0.0K |
| 10:53 | 7,166.55 | 7,166.95 | 7,166.05 | 7,166.75 | 0.0K |
| 10:54 | 7,166.80 | 7,167.05 | 7,165.40 | 7,165.40 | 0.0K |
| 10:55 | 7,164.00 | 7,164.50 | 7,163.05 | 7,163.75 | 0.0K |
| 10:56 | 7,163.75 | 7,163.75 | 7,160.40 | 7,160.60 | 0.0K |
| 10:57 | 7,160.85 | 7,160.90 | 7,158.40 | 7,160.80 | 0.0K |
| 10:58 | 7,160.35 | 7,160.35 | 7,159.35 | 7,159.35 | 0.0K |
| 10:59 | 7,158.85 | 7,160.70 | 7,158.85 | 7,160.50 | 0.0K |
| 11:00 | 7,160.30 | 7,160.70 | 7,158.15 | 7,158.15 | 0.0K |
| 11:01 | 7,158.70 | 7,158.70 | 7,155.10 | 7,155.15 | 0.0K |
| 11:02 | 7,154.20 | 7,156.80 | 7,154.20 | 7,156.15 | 0.0K |
| 11:03 | 7,155.20 | 7,156.05 | 7,154.65 | 7,155.15 | 0.0K |
| 11:04 | 7,154.50 | 7,155.30 | 7,153.50 | 7,154.25 | 0.0K |
| 11:05 | 7,153.80 | 7,154.25 | 7,150.70 | 7,150.85 | 0.0K |
| 11:06 | 7,150.80 | 7,152.20 | 7,150.75 | 7,150.75 | 0.0K |
| 11:07 | 7,151.40 | 7,154.05 | 7,150.75 | 7,153.30 | 0.0K |
| 11:08 | 7,153.40 | 7,156.45 | 7,153.40 | 7,155.60 | 0.0K |
| 11:09 | 7,155.70 | 7,158.05 | 7,155.20 | 7,157.25 | 0.0K |
| 11:10 | 7,157.70 | 7,157.70 | 7,156.45 | 7,157.05 | 0.0K |
| 11:11 | 7,157.70 | 7,157.70 | 7,156.60 | 7,157.30 | 0.0K |
| 11:12 | 7,157.25 | 7,157.25 | 7,156.40 | 7,157.00 | 0.0K |
| 11:13 | 7,156.40 | 7,156.40 | 7,154.55 | 7,154.95 | 0.0K |
| 11:14 | 7,154.40 | 7,154.65 | 7,153.50 | 7,154.05 | 0.0K |
| 11:15 | 7,153.65 | 7,153.95 | 7,152.70 | 7,152.70 | 0.0K |
| 11:16 | 7,152.85 | 7,152.85 | 7,149.65 | 7,149.65 | 0.0K |
| 11:17 | 7,149.60 | 7,150.30 | 7,149.45 | 7,149.45 | 0.0K |
| 11:18 | 7,149.40 | 7,150.25 | 7,149.00 | 7,149.25 | 0.0K |
| 11:19 | 7,148.85 | 7,148.90 | 7,147.60 | 7,147.60 | 0.0K |
| 11:20 | 7,147.45 | 7,148.15 | 7,145.15 | 7,147.50 | 0.0K |
| 11:21 | 7,147.00 | 7,148.40 | 7,145.25 | 7,146.65 | 0.0K |
| 11:22 | 7,146.60 | 7,149.40 | 7,146.30 | 7,149.40 | 0.0K |
| 11:23 | 7,149.95 | 7,151.95 | 7,149.50 | 7,150.05 | 0.0K |
| 11:24 | 7,149.80 | 7,150.00 | 7,149.00 | 7,149.00 | 0.0K |
| 11:25 | 7,148.60 | 7,150.50 | 7,148.45 | 7,149.65 | 0.0K |
| 11:26 | 7,149.75 | 7,152.10 | 7,149.45 | 7,151.90 | 0.0K |
| 11:27 | 7,151.35 | 7,151.85 | 7,150.00 | 7,150.45 | 0.0K |
| 11:28 | 7,150.20 | 7,150.50 | 7,147.35 | 7,148.55 | 0.0K |
| 11:29 | 7,148.95 | 7,150.65 | 7,148.70 | 7,150.45 | 0.0K |
| 11:30 | 7,150.80 | 7,152.90 | 7,150.50 | 7,150.60 | 0.0K |
| 11:31 | 7,150.35 | 7,150.35 | 7,144.90 | 7,146.70 | 0.0K |
| 11:32 | 7,146.30 | 7,148.40 | 7,146.00 | 7,146.00 | 0.0K |
| 11:33 | 7,146.15 | 7,147.40 | 7,145.55 | 7,145.95 | 0.0K |
| 11:34 | 7,146.05 | 7,146.50 | 7,145.25 | 7,145.80 | 0.0K |
| 11:35 | 7,145.50 | 7,146.95 | 7,145.50 | 7,146.90 | 0.0K |
| 11:36 | 7,146.50 | 7,147.35 | 7,146.45 | 7,146.70 | 0.0K |
| 11:37 | 7,146.40 | 7,147.25 | 7,145.05 | 7,145.05 | 0.0K |
| 11:38 | 7,144.95 | 7,145.95 | 7,144.50 | 7,145.60 | 0.0K |
| 11:39 | 7,145.75 | 7,145.75 | 7,141.45 | 7,141.75 | 0.0K |
| 11:40 | 7,142.10 | 7,142.45 | 7,140.95 | 7,141.15 | 0.0K |
| 11:41 | 7,141.30 | 7,143.70 | 7,141.30 | 7,142.30 | 0.0K |
| 11:42 | 7,142.35 | 7,142.50 | 7,139.65 | 7,141.15 | 0.0K |
| 11:43 | 7,141.30 | 7,141.35 | 7,139.30 | 7,140.45 | 0.0K |
| 11:44 | 7,140.55 | 7,143.70 | 7,140.35 | 7,142.85 | 0.0K |
| 11:45 | 7,143.00 | 7,145.65 | 7,142.90 | 7,145.45 | 0.0K |
| 11:46 | 7,145.50 | 7,145.50 | 7,141.35 | 7,143.45 | 0.0K |
| 11:47 | 7,141.80 | 7,143.95 | 7,141.80 | 7,143.30 | 0.0K |
| 11:48 | 7,144.00 | 7,145.75 | 7,143.75 | 7,145.30 | 0.0K |
| 11:49 | 7,144.90 | 7,145.55 | 7,143.95 | 7,145.55 | 0.0K |
| 11:50 | 7,146.15 | 7,149.35 | 7,145.55 | 7,149.35 | 0.0K |
| 11:51 | 7,149.45 | 7,151.10 | 7,148.85 | 7,150.45 | 0.0K |
| 11:52 | 7,150.35 | 7,150.35 | 7,148.85 | 7,149.65 | 0.0K |
| 11:53 | 7,149.90 | 7,151.70 | 7,149.20 | 7,151.70 | 0.0K |
| 11:54 | 7,151.50 | 7,154.05 | 7,151.30 | 7,154.05 | 0.0K |
| 11:55 | 7,153.55 | 7,155.10 | 7,152.60 | 7,154.85 | 0.0K |
| 11:56 | 7,155.20 | 7,155.80 | 7,154.55 | 7,155.55 | 0.0K |
| 11:57 | 7,156.40 | 7,157.15 | 7,154.70 | 7,154.70 | 0.0K |
| 11:58 | 7,155.10 | 7,155.50 | 7,153.60 | 7,154.55 | 0.0K |
| 11:59 | 7,154.40 | 7,155.05 | 7,154.20 | 7,155.00 | 0.0K |
| 12:00 | 7,154.55 | 7,154.55 | 7,151.00 | 7,151.00 | 0.0K |
| 12:01 | 7,151.50 | 7,153.90 | 7,150.05 | 7,152.10 | 0.0K |
| 12:02 | 7,151.95 | 7,154.05 | 7,150.60 | 7,153.45 | 0.0K |
| 12:03 | 7,153.60 | 7,153.60 | 7,149.95 | 7,150.85 | 0.0K |
| 12:04 | 7,150.70 | 7,151.50 | 7,150.20 | 7,151.20 | 0.0K |
| 12:05 | 7,150.85 | 7,150.85 | 7,149.35 | 7,149.50 | 0.0K |
| 12:06 | 7,149.20 | 7,149.95 | 7,147.25 | 7,149.15 | 0.0K |
| 12:07 | 7,149.45 | 7,152.00 | 7,149.45 | 7,150.60 | 0.0K |
| 12:08 | 7,150.30 | 7,150.80 | 7,148.60 | 7,149.95 | 0.0K |
| 12:09 | 7,149.95 | 7,150.60 | 7,149.50 | 7,149.95 | 0.0K |
| 12:10 | 7,149.95 | 7,150.20 | 7,148.55 | 7,149.00 | 0.0K |
| 12:11 | 7,148.80 | 7,149.80 | 7,148.30 | 7,149.80 | 0.0K |
| 12:12 | 7,149.55 | 7,151.05 | 7,149.50 | 7,150.85 | 0.0K |
| 12:13 | 7,150.10 | 7,150.65 | 7,149.40 | 7,149.40 | 0.0K |
| 12:14 | 7,149.30 | 7,150.50 | 7,148.25 | 7,149.85 | 0.0K |
| 12:15 | 7,149.65 | 7,150.20 | 7,149.30 | 7,149.70 | 0.0K |
| 12:16 | 7,149.85 | 7,149.85 | 7,148.10 | 7,148.10 | 0.0K |
| 12:17 | 7,147.50 | 7,148.70 | 7,147.50 | 7,148.30 | 0.0K |
| 12:18 | 7,147.00 | 7,147.55 | 7,146.20 | 7,147.25 | 0.0K |
| 12:19 | 7,147.05 | 7,148.15 | 7,145.10 | 7,145.10 | 0.0K |
| 12:20 | 7,145.35 | 7,146.55 | 7,144.65 | 7,146.30 | 0.0K |
| 12:21 | 7,146.75 | 7,149.30 | 7,146.75 | 7,149.20 | 0.0K |
| 12:22 | 7,148.80 | 7,151.85 | 7,148.15 | 7,151.55 | 0.0K |
| 12:23 | 7,151.40 | 7,153.40 | 7,150.45 | 7,152.75 | 0.0K |
| 12:24 | 7,153.20 | 7,154.70 | 7,152.80 | 7,154.70 | 0.0K |
| 12:25 | 7,155.25 | 7,155.25 | 7,153.80 | 7,153.90 | 0.0K |
| 12:26 | 7,153.95 | 7,153.95 | 7,150.70 | 7,150.85 | 0.0K |
| 12:27 | 7,151.05 | 7,152.30 | 7,150.90 | 7,151.80 | 0.0K |
| 12:28 | 7,151.50 | 7,152.20 | 7,150.05 | 7,151.05 | 0.0K |
| 12:29 | 7,151.05 | 7,151.65 | 7,150.30 | 7,150.30 | 0.0K |
| 12:30 | 7,150.30 | 7,150.30 | 7,146.45 | 7,146.45 | 0.0K |
| 12:31 | 7,146.45 | 7,146.80 | 7,145.10 | 7,145.50 | 0.0K |
| 12:32 | 7,145.50 | 7,146.85 | 7,145.25 | 7,146.50 | 0.0K |
| 12:33 | 7,146.75 | 7,147.15 | 7,145.45 | 7,145.45 | 0.0K |
| 12:34 | 7,145.30 | 7,146.55 | 7,144.95 | 7,145.40 | 0.0K |
| 12:35 | 7,145.65 | 7,146.85 | 7,145.25 | 7,146.10 | 0.0K |
| 12:36 | 7,145.75 | 7,146.85 | 7,145.40 | 7,146.50 | 0.0K |
| 12:37 | 7,146.45 | 7,148.10 | 7,146.35 | 7,147.10 | 0.0K |
| 12:38 | 7,147.55 | 7,149.85 | 7,147.50 | 7,149.50 | 0.0K |
| 12:39 | 7,149.80 | 7,151.95 | 7,149.80 | 7,150.85 | 0.0K |
| 12:40 | 7,151.75 | 7,152.85 | 7,151.15 | 7,151.45 | 0.0K |
| 12:41 | 7,151.05 | 7,151.65 | 7,150.10 | 7,150.95 | 0.0K |
| 12:42 | 7,150.35 | 7,150.80 | 7,149.60 | 7,150.30 | 0.0K |
| 12:43 | 7,150.65 | 7,153.50 | 7,150.65 | 7,153.15 | 0.0K |
| 12:44 | 7,152.45 | 7,152.95 | 7,150.60 | 7,151.75 | 0.0K |
| 12:45 | 7,151.05 | 7,152.85 | 7,151.05 | 7,151.90 | 0.0K |
| 12:46 | 7,151.55 | 7,153.40 | 7,151.55 | 7,152.40 | 0.0K |
| 12:47 | 7,152.45 | 7,153.15 | 7,152.25 | 7,152.40 | 0.0K |
| 12:48 | 7,152.30 | 7,154.95 | 7,152.30 | 7,154.95 | 0.0K |
| 12:49 | 7,154.65 | 7,157.50 | 7,154.15 | 7,156.85 | 0.0K |
| 12:50 | 7,156.75 | 7,157.40 | 7,156.25 | 7,157.30 | 0.0K |
| 12:51 | 7,156.70 | 7,157.75 | 7,155.95 | 7,156.70 | 0.0K |
| 12:52 | 7,156.35 | 7,157.15 | 7,155.45 | 7,155.50 | 0.0K |
| 12:53 | 7,155.75 | 7,157.80 | 7,155.70 | 7,156.35 | 0.0K |
| 12:54 | 7,156.25 | 7,159.90 | 7,156.10 | 7,159.35 | 0.0K |
| 12:55 | 7,159.00 | 7,160.30 | 7,159.00 | 7,159.95 | 0.0K |
| 12:56 | 7,158.55 | 7,159.75 | 7,158.20 | 7,159.75 | 0.0K |
| 12:57 | 7,158.95 | 7,159.25 | 7,155.70 | 7,156.45 | 0.0K |
| 12:58 | 7,156.20 | 7,158.55 | 7,156.20 | 7,157.20 | 0.0K |
| 12:59 | 7,156.75 | 7,156.90 | 7,154.85 | 7,155.95 | 0.0K |
| 13:00 | 7,156.00 | 7,157.00 | 7,155.45 | 7,156.30 | 0.0K |
| 13:01 | 7,155.65 | 7,157.35 | 7,155.65 | 7,156.65 | 0.0K |
| 13:02 | 7,156.65 | 7,157.25 | 7,155.60 | 7,156.45 | 0.0K |
| 13:03 | 7,157.05 | 7,158.30 | 7,155.55 | 7,155.75 | 0.0K |
| 13:04 | 7,154.65 | 7,155.40 | 7,154.05 | 7,155.05 | 0.0K |
| 13:05 | 7,155.90 | 7,155.90 | 7,153.95 | 7,155.25 | 0.0K |
| 13:06 | 7,156.40 | 7,157.70 | 7,156.15 | 7,157.15 | 0.0K |
| 13:07 | 7,157.55 | 7,158.10 | 7,156.70 | 7,157.15 | 0.0K |
| 13:08 | 7,157.15 | 7,158.35 | 7,157.05 | 7,158.35 | 0.0K |
| 13:09 | 7,158.10 | 7,158.10 | 7,155.55 | 7,156.20 | 0.0K |
| 13:10 | 7,155.80 | 7,156.10 | 7,154.40 | 7,154.65 | 0.0K |
| 13:11 | 7,155.05 | 7,155.05 | 7,152.05 | 7,152.05 | 0.0K |
| 13:12 | 7,151.90 | 7,152.10 | 7,149.70 | 7,149.95 | 0.0K |
| 13:13 | 7,149.60 | 7,149.60 | 7,147.40 | 7,148.35 | 0.0K |
| 13:14 | 7,149.00 | 7,149.00 | 7,145.50 | 7,145.50 | 0.0K |
| 13:15 | 7,146.15 | 7,146.15 | 7,140.55 | 7,141.00 | 0.0K |
| 13:16 | 7,141.60 | 7,141.70 | 7,139.95 | 7,140.90 | 0.0K |
| 13:17 | 7,140.40 | 7,141.70 | 7,140.20 | 7,140.20 | 0.0K |
| 13:18 | 7,140.05 | 7,143.25 | 7,139.55 | 7,143.25 | 0.0K |
| 13:19 | 7,142.55 | 7,144.05 | 7,140.30 | 7,142.95 | 0.0K |
| 13:20 | 7,142.80 | 7,142.80 | 7,137.20 | 7,137.70 | 0.0K |
| 13:21 | 7,137.65 | 7,139.70 | 7,136.40 | 7,139.10 | 0.0K |
| 13:22 | 7,138.55 | 7,138.95 | 7,136.05 | 7,136.05 | 0.0K |
| 13:23 | 7,136.00 | 7,138.65 | 7,136.00 | 7,136.80 | 0.0K |
| 13:24 | 7,136.95 | 7,137.05 | 7,135.50 | 7,136.35 | 0.0K |
| 13:25 | 7,136.35 | 7,136.35 | 7,132.85 | 7,133.05 | 0.0K |
| 13:26 | 7,133.45 | 7,133.70 | 7,132.35 | 7,132.70 | 0.0K |
| 13:27 | 7,132.25 | 7,135.35 | 7,132.05 | 7,134.80 | 0.0K |
| 13:28 | 7,134.40 | 7,134.75 | 7,132.95 | 7,133.40 | 0.0K |
| 13:29 | 7,133.50 | 7,134.20 | 7,132.50 | 7,132.50 | 0.0K |
| 13:30 | 7,133.60 | 7,133.60 | 7,127.45 | 7,128.85 | 0.0K |
| 13:31 | 7,128.55 | 7,129.00 | 7,124.65 | 7,126.00 | 0.0K |
| 13:32 | 7,125.50 | 7,125.50 | 7,122.25 | 7,123.70 | 0.0K |
| 13:33 | 7,124.05 | 7,126.85 | 7,123.60 | 7,124.75 | 0.0K |
| 13:34 | 7,123.95 | 7,124.85 | 7,121.55 | 7,121.80 | 0.0K |
| 13:35 | 7,121.90 | 7,125.85 | 7,121.45 | 7,125.55 | 0.0K |
| 13:36 | 7,125.70 | 7,128.85 | 7,125.70 | 7,127.60 | 0.0K |
| 13:37 | 7,127.90 | 7,130.00 | 7,126.05 | 7,130.00 | 0.0K |
| 13:38 | 7,128.90 | 7,129.40 | 7,125.75 | 7,125.95 | 0.0K |
| 13:39 | 7,125.95 | 7,126.65 | 7,125.20 | 7,125.25 | 0.0K |
| 13:40 | 7,125.50 | 7,127.65 | 7,125.50 | 7,127.65 | 0.0K |
| 13:41 | 7,127.10 | 7,127.75 | 7,126.00 | 7,127.00 | 0.0K |
| 13:42 | 7,127.10 | 7,128.15 | 7,126.25 | 7,127.90 | 0.0K |
| 13:43 | 7,127.40 | 7,127.60 | 7,124.00 | 7,125.60 | 0.0K |
| 13:44 | 7,125.45 | 7,126.85 | 7,125.30 | 7,126.30 | 0.0K |
| 13:45 | 7,126.15 | 7,129.85 | 7,125.70 | 7,129.25 | 0.0K |
| 13:46 | 7,130.15 | 7,130.90 | 7,128.80 | 7,130.90 | 0.0K |
| 13:47 | 7,130.50 | 7,130.50 | 7,127.85 | 7,128.70 | 0.0K |
| 13:48 | 7,128.50 | 7,128.60 | 7,127.50 | 7,127.85 | 0.0K |
| 13:49 | 7,127.15 | 7,128.65 | 7,127.15 | 7,127.45 | 0.0K |
| 13:50 | 7,126.60 | 7,126.60 | 7,119.80 | 7,120.10 | 0.0K |
| 13:51 | 7,119.65 | 7,120.35 | 7,116.05 | 7,116.45 | 0.0K |
| 13:52 | 7,116.20 | 7,116.50 | 7,114.65 | 7,115.40 | 0.0K |
| 13:53 | 7,115.50 | 7,116.80 | 7,114.65 | 7,116.80 | 0.0K |
| 13:54 | 7,116.95 | 7,119.45 | 7,116.10 | 7,116.10 | 0.0K |
| 13:55 | 7,116.70 | 7,119.75 | 7,115.70 | 7,119.30 | 0.0K |
| 13:56 | 7,119.00 | 7,120.35 | 7,117.55 | 7,117.55 | 0.0K |
| 13:57 | 7,117.80 | 7,118.30 | 7,115.90 | 7,116.30 | 0.0K |
| 13:58 | 7,115.50 | 7,115.85 | 7,110.85 | 7,110.85 | 0.0K |
| 13:59 | 7,110.35 | 7,113.30 | 7,110.00 | 7,112.10 | 0.0K |
| 14:00 | 7,112.10 | 7,112.10 | 7,109.80 | 7,109.80 | 0.0K |
| 14:01 | 7,110.15 | 7,111.60 | 7,110.10 | 7,110.30 | 0.0K |
| 14:02 | 7,110.35 | 7,114.25 | 7,109.00 | 7,113.80 | 0.0K |
| 14:03 | 7,113.85 | 7,114.35 | 7,109.35 | 7,109.75 | 0.0K |
| 14:04 | 7,109.55 | 7,111.95 | 7,109.55 | 7,110.95 | 0.0K |
| 14:05 | 7,110.85 | 7,111.05 | 7,109.55 | 7,111.05 | 0.0K |
| 14:06 | 7,111.10 | 7,113.00 | 7,110.45 | 7,112.00 | 0.0K |
| 14:07 | 7,111.25 | 7,111.25 | 7,108.15 | 7,108.95 | 0.0K |
| 14:08 | 7,108.80 | 7,110.55 | 7,108.80 | 7,110.50 | 0.0K |
| 14:09 | 7,110.25 | 7,116.40 | 7,110.00 | 7,116.25 | 0.0K |
| 14:10 | 7,116.55 | 7,118.30 | 7,116.10 | 7,118.25 | 0.0K |
| 14:11 | 7,118.25 | 7,119.45 | 7,117.50 | 7,119.10 | 0.0K |
| 14:12 | 7,119.50 | 7,120.10 | 7,118.20 | 7,119.25 | 0.0K |
| 14:13 | 7,119.50 | 7,121.20 | 7,119.35 | 7,119.35 | 0.0K |
| 14:14 | 7,119.20 | 7,119.95 | 7,117.80 | 7,119.65 | 0.0K |
| 14:15 | 7,119.25 | 7,119.25 | 7,114.50 | 7,115.30 | 0.0K |
| 14:16 | 7,115.20 | 7,115.20 | 7,111.70 | 7,113.50 | 0.0K |
| 14:17 | 7,112.80 | 7,113.35 | 7,110.80 | 7,112.15 | 0.0K |
| 14:18 | 7,112.05 | 7,113.70 | 7,110.50 | 7,113.15 | 0.0K |
| 14:19 | 7,112.80 | 7,112.80 | 7,110.15 | 7,110.30 | 0.0K |
| 14:20 | 7,110.05 | 7,111.00 | 7,109.25 | 7,111.00 | 0.0K |
| 14:21 | 7,110.25 | 7,110.65 | 7,109.10 | 7,110.10 | 0.0K |
| 14:22 | 7,110.00 | 7,110.00 | 7,107.20 | 7,107.45 | 0.0K |
| 14:23 | 7,107.50 | 7,110.20 | 7,107.50 | 7,109.60 | 0.0K |
| 14:24 | 7,109.55 | 7,109.60 | 7,105.35 | 7,105.50 | 0.0K |
| 14:25 | 7,105.55 | 7,109.60 | 7,104.95 | 7,109.35 | 0.0K |
| 14:26 | 7,109.45 | 7,112.80 | 7,109.45 | 7,112.40 | 0.0K |
| 14:27 | 7,112.35 | 7,112.85 | 7,110.70 | 7,111.00 | 0.0K |
| 14:28 | 7,110.60 | 7,111.95 | 7,109.70 | 7,111.05 | 0.0K |
| 14:29 | 7,110.70 | 7,112.05 | 7,110.15 | 7,111.50 | 0.0K |
| 14:30 | 7,111.70 | 7,113.15 | 7,110.90 | 7,113.05 | 0.0K |
| 14:31 | 7,112.50 | 7,113.20 | 7,109.10 | 7,109.20 | 0.0K |
| 14:32 | 7,107.65 | 7,108.25 | 7,106.90 | 7,106.90 | 0.0K |
| 14:33 | 7,107.25 | 7,110.75 | 7,106.45 | 7,110.75 | 0.0K |
| 14:34 | 7,110.95 | 7,111.70 | 7,106.70 | 7,107.55 | 0.0K |
| 14:35 | 7,107.15 | 7,109.95 | 7,106.10 | 7,109.95 | 0.0K |
| 14:36 | 7,109.15 | 7,109.15 | 7,105.90 | 7,107.30 | 0.0K |
| 14:37 | 7,106.55 | 7,108.30 | 7,105.95 | 7,107.00 | 0.0K |
| 14:38 | 7,107.70 | 7,112.25 | 7,107.45 | 7,111.10 | 0.0K |
| 14:39 | 7,111.45 | 7,112.55 | 7,110.80 | 7,111.85 | 0.0K |
| 14:40 | 7,111.50 | 7,111.80 | 7,110.30 | 7,111.25 | 0.0K |
| 14:41 | 7,111.40 | 7,113.90 | 7,110.65 | 7,113.75 | 0.0K |
| 14:42 | 7,113.60 | 7,116.20 | 7,113.60 | 7,115.10 | 0.0K |
| 14:43 | 7,115.40 | 7,118.35 | 7,115.10 | 7,117.60 | 0.0K |
| 14:44 | 7,117.20 | 7,118.75 | 7,116.65 | 7,116.90 | 0.0K |
| 14:45 | 7,116.40 | 7,118.25 | 7,115.55 | 7,115.80 | 0.0K |
| 14:46 | 7,115.70 | 7,115.85 | 7,112.45 | 7,112.55 | 0.0K |
| 14:47 | 7,112.35 | 7,115.25 | 7,112.10 | 7,114.25 | 0.0K |
| 14:48 | 7,114.45 | 7,117.25 | 7,113.60 | 7,115.30 | 0.0K |
| 14:49 | 7,115.20 | 7,115.90 | 7,115.10 | 7,115.70 | 0.0K |
| 14:50 | 7,115.85 | 7,119.60 | 7,115.85 | 7,119.60 | 0.0K |
| 14:51 | 7,119.75 | 7,120.50 | 7,116.60 | 7,117.30 | 0.0K |
| 14:52 | 7,116.85 | 7,117.60 | 7,111.45 | 7,112.25 | 0.0K |
| 14:53 | 7,112.15 | 7,112.45 | 7,110.85 | 7,112.00 | 0.0K |
| 14:54 | 7,112.00 | 7,112.00 | 7,107.35 | 7,107.90 | 0.0K |
| 14:55 | 7,109.25 | 7,111.15 | 7,109.10 | 7,111.05 | 0.0K |
| 14:56 | 7,110.95 | 7,111.55 | 7,109.15 | 7,110.35 | 0.0K |
| 14:57 | 7,109.80 | 7,111.95 | 7,109.00 | 7,111.95 | 0.0K |
| 14:58 | 7,110.95 | 7,112.45 | 7,110.20 | 7,111.00 | 0.0K |
| 14:59 | 7,111.05 | 7,112.70 | 7,110.50 | 7,110.50 | 0.0K |
| 15:00 | 7,110.35 | 7,110.35 | 7,106.25 | 7,108.15 | 0.0K |
| 15:01 | 7,107.65 | 7,109.95 | 7,107.65 | 7,109.80 | 0.0K |
| 15:02 | 7,110.05 | 7,113.55 | 7,110.05 | 7,113.55 | 0.0K |
| 15:03 | 7,113.05 | 7,113.05 | 7,110.85 | 7,112.80 | 0.0K |
| 15:04 | 7,113.00 | 7,113.00 | 7,111.20 | 7,112.05 | 0.0K |
| 15:05 | 7,111.75 | 7,111.95 | 7,109.75 | 7,109.90 | 0.0K |
| 15:06 | 7,109.80 | 7,112.65 | 7,109.60 | 7,111.75 | 0.0K |
| 15:07 | 7,112.10 | 7,112.35 | 7,110.80 | 7,112.35 | 0.0K |
| 15:08 | 7,112.35 | 7,112.80 | 7,109.35 | 7,109.35 | 0.0K |
| 15:09 | 7,108.60 | 7,108.60 | 7,107.30 | 7,107.30 | 0.0K |
| 15:10 | 7,107.40 | 7,108.40 | 7,106.20 | 7,106.75 | 0.0K |
| 15:11 | 7,107.45 | 7,108.90 | 7,107.10 | 7,108.85 | 0.0K |
| 15:12 | 7,108.40 | 7,110.70 | 7,108.40 | 7,109.05 | 0.0K |
| 15:13 | 7,108.70 | 7,108.75 | 7,106.45 | 7,106.55 | 0.0K |
| 15:14 | 7,107.20 | 7,108.00 | 7,106.20 | 7,107.30 | 0.0K |
| 15:15 | 7,107.70 | 7,108.10 | 7,107.30 | 7,107.50 | 0.0K |
| 15:16 | 7,107.55 | 7,108.25 | 7,106.45 | 7,107.85 | 0.0K |
| 15:17 | 7,107.75 | 7,108.30 | 7,107.40 | 7,107.75 | 0.0K |
| 15:18 | 7,107.55 | 7,108.45 | 7,106.90 | 7,108.10 | 0.0K |
| 15:19 | 7,108.05 | 7,108.55 | 7,106.85 | 7,106.90 | 0.0K |
| 15:20 | 7,107.15 | 7,109.50 | 7,107.15 | 7,109.50 | 0.0K |
| 15:21 | 7,109.55 | 7,112.70 | 7,109.00 | 7,111.65 | 0.0K |
| 15:22 | 7,111.35 | 7,111.65 | 7,110.15 | 7,110.80 | 0.0K |
| 15:23 | 7,109.95 | 7,110.05 | 7,108.90 | 7,109.55 | 0.0K |
| 15:24 | 7,109.00 | 7,110.50 | 7,107.85 | 7,109.70 | 0.0K |
| 15:25 | 7,110.20 | 7,110.75 | 7,109.60 | 7,110.35 | 0.0K |
| 15:26 | 7,110.85 | 7,111.85 | 7,109.90 | 7,110.35 | 0.0K |
| 15:27 | 7,110.80 | 7,112.05 | 7,110.55 | 7,112.05 | 0.0K |
| 15:28 | 7,111.65 | 7,113.65 | 7,110.10 | 7,110.25 | 0.0K |
| 15:29 | 7,111.25 | 7,114.60 | 7,108.55 | 7,109.80 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,173.15 | 7,188.30 | 7,104.70 | 7,109.80 | 0.0M |
| 2025-09-25 | 7,236.75 | 7,252.70 | 7,178.60 | 7,184.40 | 0.0M |
| 2025-09-24 | 7,269.25 | 7,282.90 | 7,245.60 | 7,251.55 | 0.0M |
| 2025-09-22 | 7,258.65 | 7,292.30 | 7,232.95 | 7,243.25 | 0.0M |
| 2025-09-19 | 7,256.80 | 7,275.45 | 7,240.40 | 7,258.00 | 0.0M |
| 2025-09-18 | 7,266.00 | 7,266.20 | 7,225.95 | 7,253.85 | 0.0M |
| 2025-09-17 | 7,212.45 | 7,254.00 | 7,197.35 | 7,250.95 | 0.0M |
| 2025-09-16 | 7,132.10 | 7,200.05 | 7,127.65 | 7,192.20 | 0.0M |
| 2025-09-15 | 7,119.30 | 7,147.85 | 7,113.70 | 7,123.75 | 0.0M |
| 2025-09-12 | 7,107.75 | 7,134.40 | 7,103.00 | 7,120.70 | 0.0M |
| 2025-09-11 | 7,056.05 | 7,101.65 | 7,051.50 | 7,093.50 | 0.0M |
| 2025-09-10 | 7,074.05 | 7,086.45 | 7,037.70 | 7,054.90 | 0.0M |
| 2025-09-09 | 7,048.25 | 7,053.10 | 7,013.25 | 7,037.20 | 0.0M |
| 2025-09-08 | 7,038.85 | 7,074.05 | 7,032.05 | 7,038.65 | 65,497.4M |
| 2025-09-05 | 7,001.60 | 7,036.75 | 6,986.15 | 7,018.80 | 0.0M |
| 2025-09-04 | 7,041.90 | 7,045.70 | 6,970.80 | 6,978.40 | 0.0M |
| 2025-09-03 | 6,941.95 | 6,994.25 | 6,922.00 | 6,988.00 | 0.0M |
| 2025-09-02 | 6,936.85 | 6,985.05 | 6,903.30 | 6,923.90 | 0.0M |
| 2025-09-01 | 6,862.00 | 6,931.85 | 6,860.30 | 6,926.05 | 0.0M |
| 2025-08-29 | 6,854.55 | 6,905.30 | 6,849.30 | 6,857.55 | 0.0M |
| 2025-08-28 | 6,913.60 | 6,921.00 | 6,857.85 | 6,866.05 | 0.0M |
| 2025-08-26 | 6,996.20 | 7,002.40 | 6,904.75 | 6,916.35 | 0.0M |
| 2025-08-25 | 7,021.00 | 7,031.05 | 6,990.75 | 7,014.45 | 0.0M |
| 2025-08-22 | 7,041.80 | 7,047.40 | 6,992.05 | 6,995.30 | 0.0M |
| 2025-08-21 | 7,068.60 | 7,076.50 | 7,042.05 | 7,046.25 | 0.0M |
| 2025-08-20 | 7,068.35 | 7,074.50 | 7,048.50 | 7,053.30 | 0.0M |
| 2025-08-19 | 6,999.85 | 7,066.95 | 6,997.90 | 7,062.50 | 0.0M |
| 2025-08-18 | 6,969.75 | 7,019.05 | 6,964.75 | 6,985.65 | 0.0M |
| 2025-08-14 | 6,874.50 | 6,882.95 | 6,856.35 | 6,870.90 | 0.0M |
| 2025-08-13 | 6,843.05 | 6,883.20 | 6,841.50 | 6,871.10 | 0.0M |
| 2025-08-12 | 6,849.65 | 6,879.30 | 6,817.85 | 6,822.65 | 0.0M |
| 2025-08-11 | 6,786.15 | 6,861.85 | 6,773.45 | 6,854.30 | 0.0M |
| 2025-08-08 | 6,838.20 | 6,856.10 | 6,764.15 | 6,772.25 | 0.0M |
| 2025-08-07 | 6,827.40 | 6,878.50 | 6,784.15 | 6,865.20 | 0.0M |
| 2025-08-06 | 6,890.75 | 6,914.30 | 6,854.35 | 6,870.65 | 0.0M |
| 2025-08-05 | 6,897.75 | 6,903.30 | 6,869.30 | 6,890.15 | 0.0M |
| 2025-08-04 | 6,819.90 | 6,884.15 | 6,805.15 | 6,877.45 | 0.0M |
| 2025-08-01 | 6,866.95 | 6,879.55 | 6,802.20 | 6,811.80 | 0.0M |
| 2025-07-31 | 6,824.40 | 6,915.05 | 6,823.65 | 6,865.70 | 0.0M |
| 2025-07-30 | 6,928.95 | 6,929.10 | 6,880.25 | 6,900.00 | 0.0M |
| 2025-07-29 | 6,834.25 | 6,928.40 | 6,834.20 | 6,921.95 | 0.0M |
| 2025-07-28 | 6,945.85 | 6,967.95 | 6,850.50 | 6,857.25 | 0.0M |
| 2025-07-25 | 7,038.90 | 7,045.70 | 6,977.05 | 6,988.00 | 0.0M |
| 2025-07-24 | 7,125.15 | 7,131.50 | 7,074.95 | 7,088.10 | 0.0M |
| 2025-07-23 | 7,078.35 | 7,132.65 | 7,074.25 | 7,126.95 | 0.0M |
| 2025-07-22 | 7,092.80 | 7,095.35 | 7,027.60 | 7,053.80 | 0.0M |
| 2025-07-21 | 7,008.40 | 7,052.55 | 6,979.15 | 7,039.90 | 0.0M |
| 2025-07-18 | 7,057.95 | 7,060.75 | 7,001.50 | 7,022.25 | 0.0M |
| 2025-07-17 | 7,088.45 | 7,092.40 | 7,050.75 | 7,054.55 | 0.0M |
| 2025-07-16 | 7,066.70 | 7,084.90 | 7,041.50 | 7,071.85 | 0.0M |
| 2025-07-15 | 7,070.00 | 7,106.10 | 7,065.10 | 7,082.10 | 0.0M |
| 2025-07-14 | 7,071.50 | 7,078.15 | 7,039.15 | 7,056.85 | 0.0M |
| 2025-07-11 | 7,101.50 | 7,124.25 | 7,058.95 | 7,071.20 | 0.0M |
| 2025-07-10 | 7,178.15 | 7,184.80 | 7,120.85 | 7,130.35 | 0.0M |
| 2025-07-09 | 7,169.00 | 7,197.55 | 7,140.75 | 7,163.55 | 0.0M |
| 2025-07-08 | 7,145.10 | 7,184.60 | 7,142.00 | 7,171.90 | 0.0M |
| 2025-07-07 | 7,129.35 | 7,146.35 | 7,111.30 | 7,139.40 | 0.0M |
| 2025-07-04 | 7,147.45 | 7,162.30 | 7,097.00 | 7,128.10 | 0.0M |
| 2025-07-03 | 7,195.10 | 7,210.05 | 7,148.15 | 7,156.55 | 0.0M |
| 2025-07-02 | 7,207.75 | 7,215.65 | 7,161.05 | 7,190.55 | 0.0M |
| 2025-07-01 | 7,189.45 | 7,211.05 | 7,181.05 | 7,202.80 | 0.0M |
| 2025-06-30 | 7,217.05 | 7,223.70 | 7,172.40 | 7,185.60 | 0.0M |
| 2025-06-27 | 7,192.40 | 7,218.60 | 7,173.20 | 7,207.95 | 0.0M |
| 2025-06-26 | 7,087.95 | 7,179.70 | 7,086.05 | 7,175.50 | 0.0M |
| 2025-06-25 | 7,048.80 | 7,085.85 | 7,039.80 | 7,074.50 | 0.0M |
| 2025-06-24 | 7,066.15 | 7,105.65 | 7,007.30 | 7,018.15 | 0.0M |
| 2025-06-23 | 6,950.20 | 7,026.50 | 6,924.40 | 7,003.85 | 0.0M |
| 2025-06-20 | 6,881.90 | 7,010.45 | 6,876.85 | 6,997.30 | 0.0M |
| 2025-06-19 | 6,903.85 | 6,911.80 | 6,861.75 | 6,882.20 | 0.0M |
| 2025-06-18 | 6,877.50 | 6,925.60 | 6,867.70 | 6,896.05 | 0.0M |
| 2025-06-17 | 6,950.80 | 6,951.10 | 6,874.80 | 6,884.00 | 0.0M |
| 2025-06-16 | 6,897.95 | 6,940.20 | 6,859.35 | 6,931.10 | 0.0M |
| 2025-06-13 | 6,795.90 | 6,891.20 | 6,795.90 | 6,881.80 | 0.0M |
| 2025-06-12 | 7,036.25 | 7,037.85 | 6,914.10 | 6,933.20 | 0.0M |
| 2025-06-11 | 7,040.30 | 7,066.70 | 7,012.70 | 7,022.65 | 0.0M |
| 2025-06-10 | 7,072.75 | 7,078.45 | 7,023.85 | 7,032.05 | 0.0M |
| 2025-06-09 | 7,042.05 | 7,070.35 | 7,017.35 | 7,052.50 | 0.0M |
| 2025-06-06 | 6,899.55 | 7,000.30 | 6,878.45 | 6,986.70 | 0.0M |
| 2025-06-05 | 6,878.20 | 6,934.95 | 6,853.05 | 6,894.60 | 0.0M |
| 2025-06-04 | 6,825.10 | 6,859.20 | 6,814.75 | 6,850.05 | 0.0M |
| 2025-06-03 | 6,893.60 | 6,908.90 | 6,793.60 | 6,802.65 | 0.0M |
| 2025-06-02 | 6,851.40 | 6,885.45 | 6,817.05 | 6,865.70 | 0.0M |
| 2025-05-30 | 6,861.40 | 6,891.55 | 6,841.40 | 6,878.75 | 0.0M |
| 2025-05-29 | 6,853.00 | 6,887.75 | 6,831.30 | 6,874.85 | 0.0M |
| 2025-05-28 | 6,861.60 | 6,867.85 | 6,832.20 | 6,841.50 | 0.0M |
| 2025-05-27 | 6,874.10 | 6,908.75 | 6,813.85 | 6,848.95 | 0.0M |
| 2025-05-26 | 6,877.10 | 6,911.75 | 6,869.65 | 6,882.20 | 0.0M |
| 2025-05-23 | 6,800.90 | 6,893.95 | 6,800.55 | 6,873.15 | 0.0M |
| 2025-05-22 | 6,826.40 | 6,826.40 | 6,750.60 | 6,797.10 | 0.0M |
| 2025-05-21 | 6,831.50 | 6,876.45 | 6,799.05 | 6,841.80 | 0.0M |
| 2025-05-20 | 6,926.00 | 6,933.60 | 6,815.60 | 6,822.55 | 0.0M |
| 2025-05-19 | 6,930.00 | 6,943.75 | 6,906.70 | 6,914.30 | 0.0M |
| 2025-05-16 | 6,931.45 | 6,942.55 | 6,902.60 | 6,923.05 | 0.0M |
| 2025-05-15 | 6,845.20 | 6,965.35 | 6,787.30 | 6,958.30 | 0.0M |
| 2025-05-14 | 6,805.50 | 6,874.05 | 6,789.20 | 6,835.95 | 0.0M |
| 2025-05-13 | 6,881.50 | 6,916.25 | 6,787.80 | 6,794.35 | 0.0M |
| 2025-05-12 | 6,804.70 | 6,906.00 | 6,792.35 | 6,898.25 | 0.0M |
| 2025-05-09 | 6,611.60 | 6,708.65 | 6,611.60 | 6,673.05 | 0.0M |
| 2025-05-08 | 6,810.55 | 6,831.30 | 6,696.55 | 6,739.75 | 0.0M |
| 2025-05-07 | 6,704.30 | 6,802.90 | 6,702.55 | 6,797.60 | 0.0M |
| 2025-05-06 | 6,813.85 | 6,818.85 | 6,738.30 | 6,752.25 | 0.0M |
| 2025-05-05 | 6,761.05 | 6,806.10 | 6,741.35 | 6,798.90 | 0.0M |
| 2025-05-02 | 6,717.60 | 6,829.60 | 6,715.25 | 6,772.55 | 0.0M |
| 2025-04-30 | 6,772.10 | 6,772.10 | 6,687.55 | 6,742.85 | 0.0M |
| 2025-04-29 | 6,775.15 | 6,821.30 | 6,754.30 | 6,773.30 | 0.0M |
| 2025-04-28 | 6,678.05 | 6,772.05 | 6,661.55 | 6,760.60 | 0.0M |
| 2025-04-25 | 6,791.35 | 6,825.55 | 6,638.95 | 6,669.15 | 0.0M |
| 2025-04-24 | 6,808.90 | 6,826.10 | 6,778.75 | 6,787.05 | 0.0M |
| 2025-04-23 | 6,809.20 | 6,815.40 | 6,719.55 | 6,808.80 | 0.0M |
| 2025-04-22 | 6,812.40 | 6,825.60 | 6,758.50 | 6,771.05 | 0.0M |
| 2025-04-21 | 6,703.50 | 6,803.30 | 6,673.90 | 6,791.80 | 0.0M |
| 2025-04-17 | 6,533.15 | 6,700.50 | 6,493.00 | 6,687.85 | 0.0M |
| 2025-04-16 | 6,505.00 | 6,541.25 | 6,485.25 | 6,537.25 | 0.0M |
| 2025-04-15 | 6,529.90 | 6,529.90 | 6,479.30 | 6,508.15 | 0.0M |
| 2025-04-11 | 6,329.00 | 6,399.80 | 6,302.05 | 6,376.55 | 0.0M |
| 2025-04-09 | 6,264.15 | 6,271.75 | 6,208.65 | 6,213.25 | 0.0M |
| 2025-04-08 | 6,265.55 | 6,322.30 | 6,200.70 | 6,274.55 | 0.0M |
| 2025-04-07 | 6,069.05 | 6,190.15 | 6,045.55 | 6,164.95 | 0.0M |
| 2025-04-04 | 6,517.45 | 6,517.45 | 6,386.25 | 6,403.95 | 0.0M |
| 2025-04-03 | 6,472.45 | 6,539.70 | 6,469.20 | 6,521.15 | 0.0M |
| 2025-04-02 | 6,477.10 | 6,535.90 | 6,455.35 | 6,529.75 | 0.0M |
| 2025-04-01 | 6,471.65 | 6,567.25 | 6,451.80 | 6,473.45 | 0.0M |
| 2025-03-28 | 6,542.75 | 6,577.45 | 6,462.90 | 6,512.00 | 0.0M |
| 2025-03-27 | 6,511.60 | 6,551.20 | 6,497.55 | 6,535.75 | 0.0M |
| 2025-03-26 | 6,592.95 | 6,616.80 | 6,520.80 | 6,533.40 | 0.0M |
| 2025-03-25 | 6,645.95 | 6,658.85 | 6,563.85 | 6,581.65 | 0.0M |
| 2025-03-24 | 6,566.50 | 6,631.95 | 6,549.10 | 6,622.85 | 0.0M |
| 2025-03-21 | 6,474.30 | 6,521.00 | 6,453.60 | 6,508.95 | 0.0M |
| 2025-03-20 | 6,409.15 | 6,441.85 | 6,362.45 | 6,434.70 | 0.0M |
| 2025-03-19 | 6,328.30 | 6,378.55 | 6,317.20 | 6,358.50 | 0.0M |
| 2025-03-18 | 6,268.60 | 6,311.05 | 6,243.40 | 6,304.55 | 0.0M |
| 2025-03-17 | 6,200.00 | 6,265.25 | 6,200.00 | 6,233.80 | 0.0M |
| 2025-03-13 | 6,262.30 | 6,273.10 | 6,201.95 | 6,209.10 | 0.0M |
| 2025-03-12 | 6,245.50 | 6,269.70 | 6,195.65 | 6,243.05 | 0.0M |
| 2025-03-11 | 6,183.60 | 6,226.35 | 6,155.65 | 6,214.15 | 0.0M |
| 2025-03-10 | 6,241.50 | 6,301.70 | 6,209.05 | 6,219.80 | 0.0M |
| 2025-03-07 | 6,222.35 | 6,268.20 | 6,203.95 | 6,249.70 | 0.0M |
| 2025-03-06 | 6,201.70 | 6,225.90 | 6,137.70 | 6,220.30 | 0.0M |
| 2025-03-05 | 6,053.25 | 6,169.60 | 6,052.90 | 6,153.25 | 0.0M |
| 2025-03-04 | 6,013.20 | 6,079.70 | 6,006.65 | 6,062.55 | 0.0M |
| 2025-03-03 | 6,068.10 | 6,076.00 | 5,985.30 | 6,060.75 | 0.0M |
| 2025-02-28 | 6,170.85 | 6,172.20 | 6,042.15 | 6,054.90 | 0.0M |
| 2025-02-27 | 6,203.75 | 6,213.05 | 6,180.25 | 6,194.90 | 0.0M |
| 2025-02-25 | 6,166.90 | 6,201.85 | 6,166.45 | 6,180.50 | 0.0M |
| 2025-02-24 | 6,167.70 | 6,196.60 | 6,155.50 | 6,164.50 | 0.0M |
| 2025-02-21 | 6,250.50 | 6,276.95 | 6,204.30 | 6,224.55 | 0.0M |
| 2025-02-20 | 6,221.50 | 6,268.20 | 6,211.65 | 6,263.35 | 0.0M |
| 2025-02-19 | 6,226.80 | 6,286.65 | 6,216.15 | 6,244.30 | 0.0M |
| 2025-02-18 | 6,256.20 | 6,261.65 | 6,195.65 | 6,252.50 | 0.0M |
| 2025-02-17 | 6,193.80 | 6,258.10 | 6,157.90 | 6,245.55 | 0.0M |
| 2025-02-14 | 6,286.55 | 6,300.55 | 6,176.50 | 6,227.30 | 0.0M |
| 2025-02-13 | 6,259.30 | 6,331.00 | 6,247.70 | 6,273.65 | 0.0M |
| 2025-02-12 | 6,232.25 | 6,276.80 | 6,139.70 | 6,250.40 | 0.0M |
| 2025-02-11 | 6,355.85 | 6,355.85 | 6,217.20 | 6,239.80 | 0.0M |
| 2025-02-10 | 6,393.25 | 6,398.05 | 6,307.25 | 6,336.05 | 0.0M |
| 2025-02-07 | 6,378.25 | 6,433.20 | 6,344.30 | 6,377.75 | 0.0M |
| 2025-02-06 | 6,424.10 | 6,430.55 | 6,358.45 | 6,366.15 | 0.0M |
| 2025-02-05 | 6,430.45 | 6,455.00 | 6,407.95 | 6,413.05 | 0.0M |
| 2025-02-04 | 6,336.15 | 6,424.35 | 6,297.15 | 6,418.45 | 0.0M |
| 2025-02-03 | 6,261.50 | 6,315.85 | 6,223.65 | 6,303.55 | 0.0M |
| 2025-02-01 | 6,313.80 | 6,347.65 | 6,231.85 | 6,297.05 | 0.0M |
| 2025-01-31 | 6,258.95 | 6,318.20 | 6,220.55 | 6,309.10 | 0.0M |
| 2025-01-30 | 6,221.05 | 6,271.70 | 6,204.55 | 6,246.60 | 0.0M |
| 2025-01-29 | 6,186.25 | 6,252.45 | 6,166.15 | 6,229.05 | 0.0M |
| 2025-01-28 | 6,150.65 | 6,224.65 | 6,091.45 | 6,172.25 | 0.0M |
| 2025-01-27 | 6,172.75 | 6,177.35 | 6,104.70 | 6,113.05 | 0.0M |
| 2025-01-24 | 6,245.20 | 6,287.15 | 6,194.25 | 6,204.10 | 0.0M |
| 2025-01-23 | 6,226.00 | 6,272.25 | 6,220.55 | 6,244.90 | 0.0M |
| 2025-01-22 | 6,266.10 | 6,272.80 | 6,191.55 | 6,250.55 | 0.0M |
| 2025-01-21 | 6,372.75 | 6,374.25 | 6,237.90 | 6,247.80 | 0.0M |
| 2025-01-20 | 6,324.40 | 6,365.45 | 6,288.10 | 6,350.75 | 0.0M |
| 2025-01-17 | 6,281.45 | 6,286.20 | 6,229.60 | 6,254.90 | 0.0M |
| 2025-01-16 | 6,213.95 | 6,255.30 | 6,202.10 | 6,239.85 | 0.0M |
| 2025-01-15 | 6,164.05 | 6,186.30 | 6,143.50 | 6,162.90 | 0.0M |
| 2025-01-14 | 6,061.70 | 6,150.05 | 6,060.85 | 6,126.80 | 0.0M |
| 2025-01-13 | 6,075.85 | 6,119.75 | 6,011.05 | 6,032.50 | 0.0M |
| 2025-01-10 | 6,216.20 | 6,222.50 | 6,126.85 | 6,141.05 | 0.0M |
| 2025-01-09 | 6,273.50 | 6,277.15 | 6,214.20 | 6,221.60 | 0.0M |
| 2025-01-08 | 6,285.65 | 6,293.10 | 6,218.30 | 6,268.00 | 0.0M |
| 2025-01-07 | 6,245.35 | 6,285.45 | 6,234.65 | 6,263.90 | 0.0M |
| 2025-01-06 | 6,372.95 | 6,377.95 | 6,208.75 | 6,229.25 | 0.0M |
| 2025-01-03 | 6,375.85 | 6,412.65 | 6,348.55 | 6,365.55 | 0.0M |
| 2025-01-02 | 6,248.10 | 6,370.05 | 6,243.10 | 6,362.10 | 0.0M |
| 2025-01-01 | 6,186.90 | 6,234.85 | 6,163.55 | 6,223.30 | 0.0M |