58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 54,402.23 | 54,402.23 | 54,402.23 | 54,402.23 | 0.0K |
| 09:15 | 54,249.45 | 54,249.45 | 53,954.28 | 53,988.12 | 61.9K |
| 09:20 | 53,982.24 | 54,071.08 | 53,819.33 | 53,819.33 | 34.9K |
| 09:25 | 53,823.78 | 53,966.55 | 53,678.51 | 53,937.46 | 52.4K |
| 09:30 | 53,942.94 | 54,109.07 | 53,931.97 | 54,071.57 | 28.1K |
| 09:35 | 54,074.91 | 54,270.74 | 54,074.91 | 54,242.96 | 21.1K |
| 09:40 | 54,252.48 | 54,377.16 | 54,243.32 | 54,307.75 | 28.3K |
| 09:45 | 54,295.38 | 54,413.16 | 54,285.05 | 54,338.87 | 25.2K |
| 09:50 | 54,360.16 | 54,369.52 | 54,206.70 | 54,206.70 | 14.3K |
| 09:55 | 54,210.59 | 54,210.96 | 54,110.94 | 54,175.42 | 11.2K |
| 10:00 | 54,209.63 | 54,228.67 | 54,121.47 | 54,199.50 | 16.7K |
| 10:05 | 54,185.87 | 54,202.59 | 54,139.86 | 54,139.86 | 5.5K |
| 10:10 | 54,132.27 | 54,157.12 | 54,081.51 | 54,122.99 | 8.2K |
| 10:15 | 54,125.32 | 54,182.51 | 54,110.26 | 54,182.51 | 6.5K |
| 10:20 | 54,182.74 | 54,208.77 | 54,003.20 | 54,004.81 | 7.3K |
| 10:25 | 53,973.39 | 53,975.31 | 53,784.29 | 53,807.16 | 10.0K |
| 10:30 | 53,801.74 | 53,859.54 | 53,717.18 | 53,725.85 | 7.9K |
| 10:35 | 53,719.42 | 53,828.21 | 53,683.65 | 53,806.83 | 7.6K |
| 10:40 | 53,808.71 | 53,841.96 | 53,783.90 | 53,830.13 | 3.5K |
| 10:45 | 53,820.32 | 53,848.42 | 53,799.88 | 53,848.42 | 5.5K |
| 10:50 | 53,845.20 | 53,852.91 | 53,819.06 | 53,848.91 | 6.8K |
| 10:55 | 53,845.34 | 53,862.47 | 53,640.33 | 53,640.33 | 11.8K |
| 11:00 | 53,657.76 | 53,674.71 | 53,545.08 | 53,545.08 | 17.4K |
| 11:05 | 53,524.07 | 53,557.52 | 53,451.34 | 53,455.08 | 6.6K |
| 11:10 | 53,443.26 | 53,485.15 | 53,398.01 | 53,407.21 | 6.9K |
| 11:15 | 53,407.79 | 53,521.56 | 53,386.83 | 53,463.44 | 2.4K |
| 11:20 | 53,447.12 | 53,462.61 | 53,411.67 | 53,454.86 | 3.3K |
| 11:25 | 53,451.50 | 53,451.50 | 53,357.92 | 53,395.86 | 5.1K |
| 11:30 | 53,395.06 | 53,395.06 | 53,214.51 | 53,214.51 | 7.2K |
| 11:35 | 53,211.50 | 53,214.04 | 53,149.53 | 53,168.75 | 5.0K |
| 11:40 | 53,175.77 | 53,223.74 | 53,164.85 | 53,177.10 | 4.7K |
| 11:45 | 53,174.55 | 53,230.29 | 53,174.55 | 53,226.12 | 3.2K |
| 11:50 | 53,231.35 | 53,250.95 | 53,188.20 | 53,188.20 | 5.7K |
| 11:55 | 53,182.38 | 53,182.38 | 53,121.78 | 53,169.43 | 9.7K |
| 12:00 | 53,168.84 | 53,168.84 | 53,099.42 | 53,117.24 | 4.5K |
| 12:05 | 53,123.65 | 53,215.03 | 53,123.65 | 53,215.03 | 3.6K |
| 12:10 | 53,213.71 | 53,295.33 | 53,178.86 | 53,275.69 | 5.3K |
| 12:15 | 53,285.93 | 53,366.75 | 53,266.55 | 53,351.49 | 15.0K |
| 12:20 | 53,356.26 | 53,374.75 | 53,290.60 | 53,301.19 | 11.3K |
| 12:25 | 53,295.12 | 53,317.67 | 53,249.47 | 53,264.30 | 4.7K |
| 12:30 | 53,259.62 | 53,311.89 | 53,248.82 | 53,304.06 | 5.0K |
| 12:35 | 53,301.25 | 53,322.02 | 53,276.51 | 53,314.76 | 3.7K |
| 12:40 | 53,312.96 | 53,312.96 | 53,258.25 | 53,258.25 | 8.2K |
| 12:45 | 53,264.26 | 53,271.81 | 53,191.30 | 53,191.30 | 9.2K |
| 12:50 | 53,200.50 | 53,252.93 | 53,200.50 | 53,251.88 | 5.8K |
| 12:55 | 53,231.50 | 53,240.14 | 53,168.62 | 53,174.28 | 4.6K |
| 13:00 | 53,170.84 | 53,170.84 | 53,113.66 | 53,117.87 | 6.7K |
| 13:05 | 53,120.25 | 53,137.85 | 53,112.94 | 53,116.96 | 7.0K |
| 13:10 | 53,125.95 | 53,146.54 | 53,095.85 | 53,130.88 | 5.5K |
| 13:15 | 53,129.00 | 53,135.70 | 53,058.05 | 53,061.07 | 3.9K |
| 13:20 | 53,064.86 | 53,094.47 | 53,061.45 | 53,062.19 | 3.8K |
| 13:25 | 53,071.23 | 53,077.87 | 53,019.41 | 53,074.87 | 4.2K |
| 13:30 | 53,049.33 | 53,083.83 | 53,021.95 | 53,072.77 | 10.4K |
| 13:35 | 53,078.06 | 53,139.75 | 53,075.12 | 53,085.81 | 3.2K |
| 13:40 | 53,084.93 | 53,087.66 | 53,056.62 | 53,086.87 | 7.3K |
| 13:45 | 53,085.98 | 53,100.45 | 53,055.90 | 53,071.18 | 2.9K |
| 13:50 | 53,091.73 | 53,129.13 | 53,083.34 | 53,129.13 | 3.7K |
| 13:55 | 53,127.05 | 53,142.12 | 53,113.40 | 53,141.03 | 2.0K |
| 14:00 | 53,135.30 | 53,202.49 | 53,129.46 | 53,202.49 | 10.0K |
| 14:05 | 53,205.01 | 53,225.60 | 53,129.18 | 53,145.12 | 3.9K |
| 14:10 | 53,141.07 | 53,150.92 | 53,119.63 | 53,141.19 | 4.8K |
| 14:15 | 53,139.96 | 53,139.96 | 53,065.58 | 53,073.27 | 5.8K |
| 14:20 | 53,067.84 | 53,096.27 | 53,057.93 | 53,084.09 | 2.1K |
| 14:25 | 53,080.54 | 53,093.71 | 53,060.11 | 53,093.71 | 5.0K |
| 14:30 | 53,096.33 | 53,132.01 | 53,096.33 | 53,118.38 | 3.3K |
| 14:35 | 53,111.94 | 53,117.16 | 53,060.24 | 53,115.85 | 3.9K |
| 14:40 | 53,112.34 | 53,125.57 | 53,073.75 | 53,078.12 | 5.6K |
| 14:45 | 53,073.12 | 53,097.71 | 53,065.41 | 53,075.28 | 4.9K |
| 14:50 | 53,089.82 | 53,135.48 | 53,061.80 | 53,072.64 | 8.2K |
| 14:55 | 53,074.36 | 53,120.37 | 53,061.32 | 53,114.95 | 5.0K |
| 15:00 | 53,111.07 | 53,150.08 | 53,040.81 | 53,043.96 | 11.4K |
| 15:05 | 53,029.65 | 53,085.24 | 53,005.67 | 53,085.24 | 18.1K |
| 15:10 | 53,086.24 | 53,096.78 | 53,029.71 | 53,034.99 | 5.8K |
| 15:15 | 53,042.89 | 53,050.58 | 52,971.75 | 52,989.92 | 20.2K |
| 15:20 | 52,996.35 | 53,010.50 | 52,975.44 | 53,004.25 | 22.7K |
| 15:25 | 53,001.35 | 53,018.55 | 52,973.97 | 53,018.55 | 10.0K |