58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 53,225.60 | 53,225.60 | 53,225.60 | 53,225.60 | 0.0K |
| 09:15 | 53,320.73 | 53,320.73 | 53,040.56 | 53,114.34 | 70.5K |
| 09:20 | 53,111.20 | 53,111.20 | 52,809.76 | 52,816.49 | 44.7K |
| 09:25 | 52,808.71 | 53,088.77 | 52,808.71 | 53,054.87 | 45.2K |
| 09:30 | 53,052.32 | 53,258.25 | 53,039.16 | 53,222.98 | 22.0K |
| 09:35 | 53,220.89 | 53,269.83 | 53,127.18 | 53,182.67 | 11.4K |
| 09:40 | 53,172.16 | 53,212.22 | 53,095.75 | 53,095.75 | 9.3K |
| 09:45 | 53,093.65 | 53,093.65 | 52,964.07 | 53,030.64 | 21.2K |
| 09:50 | 53,028.98 | 53,028.98 | 52,910.89 | 52,923.57 | 8.4K |
| 09:55 | 52,939.84 | 53,143.57 | 52,939.84 | 53,143.57 | 4.3K |
| 10:00 | 53,144.70 | 53,179.92 | 53,096.91 | 53,173.72 | 8.9K |
| 10:05 | 53,183.62 | 53,183.62 | 53,110.03 | 53,169.47 | 6.1K |
| 10:10 | 53,174.53 | 53,179.69 | 53,126.93 | 53,139.17 | 6.7K |
| 10:15 | 53,142.60 | 53,152.32 | 53,078.06 | 53,141.69 | 9.5K |
| 10:20 | 53,143.15 | 53,147.37 | 53,052.34 | 53,063.50 | 4.2K |
| 10:25 | 53,062.76 | 53,163.41 | 53,045.54 | 53,163.41 | 11.2K |
| 10:30 | 53,165.28 | 53,199.43 | 53,147.06 | 53,199.43 | 18.5K |
| 10:35 | 53,196.95 | 53,264.71 | 53,179.84 | 53,230.48 | 10.5K |
| 10:40 | 53,232.23 | 53,287.92 | 53,223.18 | 53,240.96 | 8.4K |
| 10:45 | 53,271.01 | 53,325.81 | 53,271.01 | 53,302.56 | 11.3K |
| 10:50 | 53,302.56 | 53,397.70 | 53,292.15 | 53,371.01 | 11.8K |
| 10:55 | 53,377.42 | 53,554.54 | 53,374.79 | 53,554.54 | 91.1K |
| 11:00 | 53,546.34 | 53,588.65 | 53,491.09 | 53,497.88 | 60.2K |
| 11:05 | 53,504.72 | 53,529.87 | 53,405.44 | 53,458.28 | 35.5K |
| 11:10 | 53,472.12 | 53,519.19 | 53,458.09 | 53,467.31 | 35.6K |
| 11:15 | 53,467.31 | 53,574.32 | 53,445.98 | 53,573.22 | 29.4K |
| 11:20 | 53,590.62 | 53,616.87 | 53,554.05 | 53,578.58 | 22.2K |
| 11:25 | 53,578.58 | 53,587.19 | 53,542.26 | 53,550.88 | 22.2K |
| 11:30 | 53,572.83 | 53,626.58 | 53,546.76 | 53,622.15 | 10.4K |
| 11:35 | 53,617.26 | 53,686.76 | 53,603.48 | 53,659.29 | 14.9K |
| 11:40 | 53,662.21 | 53,677.76 | 53,548.29 | 53,571.21 | 8.0K |
| 11:45 | 53,570.77 | 53,694.18 | 53,553.77 | 53,694.18 | 25.3K |
| 11:50 | 53,687.61 | 53,719.08 | 53,600.75 | 53,607.42 | 17.3K |
| 11:55 | 53,612.20 | 53,766.23 | 53,612.20 | 53,747.41 | 24.1K |
| 12:00 | 53,753.33 | 53,789.67 | 53,744.91 | 53,767.33 | 39.5K |
| 12:05 | 53,781.55 | 53,920.26 | 53,781.55 | 53,895.57 | 76.7K |
| 12:10 | 53,890.93 | 53,903.20 | 53,788.05 | 53,788.93 | 34.9K |
| 12:15 | 53,782.44 | 53,830.28 | 53,781.86 | 53,828.71 | 42.1K |
| 12:20 | 53,833.33 | 53,885.34 | 53,830.59 | 53,885.34 | 22.0K |
| 12:25 | 53,886.18 | 53,921.94 | 53,879.67 | 53,907.15 | 27.5K |
| 12:30 | 53,896.79 | 53,942.05 | 53,888.69 | 53,902.07 | 11.2K |
| 12:35 | 53,905.25 | 53,915.68 | 53,858.29 | 53,861.96 | 10.4K |
| 12:40 | 53,859.05 | 53,957.73 | 53,859.05 | 53,928.13 | 9.4K |
| 12:45 | 53,933.71 | 54,024.21 | 53,933.71 | 54,000.85 | 14.3K |
| 12:50 | 53,993.94 | 53,998.05 | 53,866.67 | 53,867.25 | 13.4K |
| 12:55 | 53,871.93 | 53,982.79 | 53,859.74 | 53,978.84 | 26.9K |
| 13:00 | 53,985.27 | 54,004.22 | 53,922.44 | 54,004.22 | 10.6K |
| 13:05 | 54,009.54 | 54,129.34 | 54,009.54 | 54,123.73 | 26.9K |
| 13:10 | 54,127.24 | 54,138.03 | 54,085.49 | 54,135.10 | 22.8K |
| 13:15 | 54,144.14 | 54,220.81 | 54,139.95 | 54,188.87 | 6.4K |
| 13:20 | 54,192.72 | 54,192.72 | 54,139.54 | 54,147.68 | 10.8K |
| 13:25 | 54,147.80 | 54,179.88 | 54,140.18 | 54,179.88 | 7.4K |
| 13:30 | 54,175.11 | 54,213.33 | 54,154.64 | 54,198.31 | 6.1K |
| 13:35 | 54,207.32 | 54,220.63 | 54,143.81 | 54,162.50 | 9.0K |
| 13:40 | 54,138.64 | 54,177.19 | 54,123.43 | 54,150.10 | 13.4K |
| 13:45 | 54,156.57 | 54,176.51 | 54,114.10 | 54,121.65 | 22.9K |
| 13:50 | 54,121.65 | 54,140.21 | 54,073.67 | 54,080.23 | 15.3K |
| 13:55 | 54,079.54 | 54,155.49 | 54,078.04 | 54,155.49 | 13.8K |
| 14:00 | 54,155.49 | 54,158.97 | 54,110.09 | 54,125.40 | 9.5K |
| 14:05 | 54,125.40 | 54,167.26 | 54,091.20 | 54,167.26 | 2.8K |
| 14:10 | 54,160.71 | 54,218.90 | 54,131.24 | 54,211.67 | 63.1K |
| 14:15 | 54,186.04 | 54,249.22 | 54,186.04 | 54,206.01 | 83.6K |
| 14:20 | 54,205.22 | 54,267.20 | 54,168.33 | 54,266.93 | 102.6K |
| 14:25 | 54,273.16 | 54,306.04 | 54,271.71 | 54,287.38 | 55.0K |
| 14:30 | 54,285.79 | 54,309.50 | 54,248.38 | 54,252.10 | 155.7K |
| 14:35 | 54,261.48 | 54,313.05 | 54,250.33 | 54,298.65 | 111.9K |
| 14:40 | 54,300.40 | 54,320.72 | 54,275.02 | 54,320.72 | 131.0K |
| 14:45 | 54,322.59 | 54,338.32 | 54,257.58 | 54,290.31 | 113.0K |
| 14:50 | 54,292.03 | 54,372.97 | 54,291.65 | 54,359.04 | 151.8K |
| 14:55 | 54,351.74 | 54,390.51 | 54,326.07 | 54,333.87 | 73.0K |
| 15:00 | 54,386.84 | 54,455.42 | 54,386.56 | 54,438.92 | 53.0K |
| 15:05 | 54,430.17 | 54,438.98 | 54,323.92 | 54,356.78 | 91.2K |
| 15:10 | 54,344.26 | 54,423.91 | 54,340.39 | 54,411.85 | 51.6K |
| 15:15 | 54,425.34 | 54,470.43 | 54,390.47 | 54,440.15 | 203.1K |
| 15:20 | 54,435.32 | 54,461.62 | 54,343.86 | 54,371.02 | 59.5K |
| 15:25 | 54,357.02 | 54,422.10 | 54,357.02 | 54,405.02 | 31.9K |