58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 53,635.50 | 53,635.50 | 53,635.50 | 53,635.50 | 0.0K |
| 09:15 | 53,886.98 | 54,471.16 | 53,886.98 | 54,408.74 | 200.2K |
| 09:20 | 54,409.76 | 54,534.82 | 54,308.38 | 54,497.43 | 98.6K |
| 09:25 | 54,512.45 | 54,577.01 | 54,430.23 | 54,477.04 | 90.3K |
| 09:30 | 54,482.25 | 54,546.35 | 54,331.74 | 54,447.11 | 58.0K |
| 09:35 | 54,462.93 | 54,643.78 | 54,440.77 | 54,609.59 | 55.4K |
| 09:40 | 54,585.10 | 54,659.96 | 54,578.71 | 54,614.05 | 32.7K |
| 09:45 | 54,604.23 | 54,604.23 | 54,396.81 | 54,396.81 | 66.2K |
| 09:50 | 54,388.84 | 54,448.37 | 54,335.16 | 54,384.11 | 49.8K |
| 09:55 | 54,331.56 | 54,389.76 | 54,233.59 | 54,384.50 | 41.5K |
| 10:00 | 54,358.13 | 54,437.51 | 54,277.15 | 54,432.17 | 43.8K |
| 10:05 | 54,417.92 | 54,441.14 | 54,371.46 | 54,419.03 | 20.5K |
| 10:10 | 54,451.91 | 54,531.65 | 54,417.65 | 54,519.75 | 26.2K |
| 10:15 | 54,498.18 | 54,501.60 | 54,386.81 | 54,431.30 | 18.0K |
| 10:20 | 54,445.33 | 54,463.80 | 54,375.84 | 54,435.88 | 17.6K |
| 10:25 | 54,442.08 | 54,522.78 | 54,442.08 | 54,484.10 | 10.3K |
| 10:30 | 54,482.75 | 54,482.75 | 54,416.27 | 54,473.89 | 17.4K |
| 10:35 | 54,464.62 | 54,464.62 | 54,430.28 | 54,460.13 | 5.9K |
| 10:40 | 54,454.00 | 54,491.89 | 54,448.19 | 54,463.89 | 21.1K |
| 10:45 | 54,461.26 | 54,469.76 | 54,371.25 | 54,382.07 | 10.5K |
| 10:50 | 54,377.79 | 54,387.62 | 54,356.70 | 54,379.14 | 6.1K |
| 10:55 | 54,381.07 | 54,480.07 | 54,377.70 | 54,477.39 | 29.8K |
| 11:00 | 54,482.34 | 54,483.91 | 54,391.43 | 54,394.67 | 25.3K |
| 11:05 | 54,394.67 | 54,472.97 | 54,381.24 | 54,472.97 | 10.8K |
| 11:10 | 54,472.68 | 54,487.02 | 54,417.39 | 54,417.39 | 15.9K |
| 11:15 | 54,421.18 | 54,425.98 | 54,374.87 | 54,377.16 | 6.7K |
| 11:20 | 54,383.31 | 54,417.62 | 54,350.33 | 54,414.71 | 18.1K |
| 11:25 | 54,408.25 | 54,421.94 | 54,384.99 | 54,400.26 | 2.8K |
| 11:30 | 54,417.54 | 54,441.40 | 54,407.77 | 54,441.40 | 10.4K |
| 11:35 | 54,436.50 | 54,509.26 | 54,427.88 | 54,509.26 | 6.8K |
| 11:40 | 54,509.26 | 54,531.71 | 54,490.14 | 54,516.20 | 10.5K |
| 11:45 | 54,536.14 | 54,589.11 | 54,531.10 | 54,568.72 | 22.7K |
| 11:50 | 54,565.93 | 54,604.66 | 54,555.54 | 54,573.33 | 13.7K |
| 11:55 | 54,586.55 | 54,622.44 | 54,586.55 | 54,607.73 | 14.9K |
| 12:00 | 54,608.74 | 54,686.61 | 54,608.74 | 54,686.55 | 20.7K |
| 12:05 | 54,686.55 | 54,702.62 | 54,654.77 | 54,662.93 | 22.9K |
| 12:10 | 54,667.42 | 54,748.36 | 54,667.42 | 54,736.42 | 76.2K |
| 12:15 | 54,736.29 | 54,742.92 | 54,684.95 | 54,685.99 | 39.6K |
| 12:20 | 54,686.87 | 54,689.89 | 54,651.28 | 54,662.56 | 23.5K |
| 12:25 | 54,660.81 | 54,669.58 | 54,620.43 | 54,634.34 | 7.6K |
| 12:30 | 54,636.67 | 54,636.67 | 54,551.42 | 54,560.44 | 14.8K |
| 12:35 | 54,560.79 | 54,596.37 | 54,557.38 | 54,591.95 | 15.1K |
| 12:40 | 54,591.95 | 54,632.89 | 54,574.09 | 54,574.09 | 13.2K |
| 12:45 | 54,577.59 | 54,577.59 | 54,548.00 | 54,548.00 | 7.8K |
| 12:50 | 54,550.23 | 54,574.83 | 54,517.22 | 54,574.83 | 10.0K |
| 12:55 | 54,569.56 | 54,606.02 | 54,567.52 | 54,583.01 | 6.0K |
| 13:00 | 54,586.51 | 54,593.00 | 54,543.26 | 54,564.09 | 5.1K |
| 13:05 | 54,564.09 | 54,602.74 | 54,564.09 | 54,591.23 | 3.2K |
| 13:10 | 54,581.60 | 54,586.92 | 54,566.53 | 54,577.14 | 4.2K |
| 13:15 | 54,577.14 | 54,582.71 | 54,560.60 | 54,564.02 | 8.3K |
| 13:20 | 54,563.24 | 54,580.77 | 54,554.98 | 54,579.04 | 3.8K |
| 13:25 | 54,579.04 | 54,620.23 | 54,556.02 | 54,614.58 | 7.3K |
| 13:30 | 54,610.65 | 54,635.91 | 54,587.14 | 54,635.91 | 6.6K |
| 13:35 | 54,638.26 | 54,650.69 | 54,606.34 | 54,633.26 | 13.0K |
| 13:40 | 54,631.32 | 54,636.29 | 54,610.20 | 54,614.60 | 5.3K |
| 13:45 | 54,619.26 | 54,663.07 | 54,619.26 | 54,663.07 | 14.4K |
| 13:50 | 54,649.71 | 54,649.71 | 54,607.64 | 54,620.91 | 5.9K |
| 13:55 | 54,622.48 | 54,632.30 | 54,597.82 | 54,632.30 | 3.7K |
| 14:00 | 54,632.59 | 54,691.59 | 54,629.95 | 54,691.59 | 13.0K |
| 14:05 | 54,685.04 | 54,695.98 | 54,648.69 | 54,668.11 | 14.4K |
| 14:10 | 54,677.74 | 54,679.25 | 54,641.67 | 54,641.67 | 10.8K |
| 14:15 | 54,646.41 | 54,696.01 | 54,646.41 | 54,690.03 | 28.0K |
| 14:20 | 54,699.83 | 54,721.21 | 54,699.16 | 54,721.09 | 20.6K |
| 14:25 | 54,721.80 | 54,734.81 | 54,673.87 | 54,680.85 | 15.5K |
| 14:30 | 54,687.11 | 54,703.22 | 54,656.24 | 54,658.21 | 13.4K |
| 14:35 | 54,656.43 | 54,675.68 | 54,628.08 | 54,655.84 | 20.9K |
| 14:40 | 54,655.49 | 54,655.49 | 54,625.80 | 54,637.27 | 13.7K |
| 14:45 | 54,635.23 | 54,645.20 | 54,603.22 | 54,612.58 | 18.1K |
| 14:50 | 54,608.77 | 54,613.01 | 54,585.30 | 54,599.01 | 5.4K |
| 14:55 | 54,597.00 | 54,624.36 | 54,594.94 | 54,615.10 | 29.7K |
| 15:00 | 54,620.40 | 54,736.63 | 54,620.40 | 54,722.02 | 16.4K |
| 15:05 | 54,720.61 | 54,734.17 | 54,699.26 | 54,705.40 | 8.4K |
| 15:10 | 54,697.76 | 54,728.50 | 54,676.45 | 54,687.11 | 18.9K |
| 15:15 | 54,672.86 | 54,692.44 | 54,655.34 | 54,675.72 | 55.9K |
| 15:20 | 54,675.14 | 54,675.14 | 54,625.43 | 54,653.12 | 31.2K |
| 15:25 | 54,659.98 | 54,685.25 | 54,622.12 | 54,669.38 | 19.7K |