58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 53,370.30 | 53,370.30 | 53,370.30 | 53,370.30 | 0.0K |
| 09:15 | 53,375.04 | 53,375.04 | 52,963.11 | 53,035.89 | 61.1K |
| 09:20 | 53,027.45 | 53,150.29 | 52,979.20 | 53,038.62 | 22.1K |
| 09:25 | 52,998.35 | 53,043.10 | 52,967.41 | 52,990.31 | 17.6K |
| 09:30 | 53,002.98 | 53,002.98 | 52,899.45 | 52,917.83 | 20.6K |
| 09:35 | 52,918.49 | 52,931.53 | 52,800.07 | 52,809.20 | 11.9K |
| 09:40 | 52,799.01 | 53,027.40 | 52,775.94 | 53,027.40 | 9.5K |
| 09:45 | 53,024.64 | 53,051.62 | 52,855.30 | 52,860.92 | 4.8K |
| 09:50 | 52,859.62 | 52,862.97 | 52,776.16 | 52,809.85 | 6.8K |
| 09:55 | 52,806.44 | 52,828.57 | 52,729.22 | 52,761.78 | 6.2K |
| 10:00 | 52,749.51 | 52,848.07 | 52,738.26 | 52,846.65 | 3.6K |
| 10:05 | 52,841.54 | 52,939.94 | 52,836.76 | 52,938.06 | 4.5K |
| 10:10 | 52,937.87 | 52,937.87 | 52,767.42 | 52,773.26 | 7.6K |
| 10:15 | 52,773.58 | 52,907.27 | 52,736.82 | 52,907.27 | 4.2K |
| 10:20 | 52,907.27 | 52,961.79 | 52,907.27 | 52,945.36 | 3.5K |
| 10:25 | 52,960.02 | 53,022.24 | 52,934.61 | 52,974.72 | 4.7K |
| 10:30 | 52,972.10 | 52,981.14 | 52,909.11 | 52,912.24 | 2.1K |
| 10:35 | 52,912.70 | 52,931.61 | 52,849.87 | 52,914.61 | 4.1K |
| 10:40 | 52,918.18 | 52,952.37 | 52,891.14 | 52,933.53 | 2.4K |
| 10:45 | 52,940.50 | 52,970.03 | 52,919.68 | 52,954.43 | 2.6K |
| 10:50 | 52,956.26 | 52,956.26 | 52,922.40 | 52,923.83 | 7.8K |
| 10:55 | 52,924.80 | 52,977.81 | 52,910.88 | 52,910.88 | 12.1K |
| 11:00 | 52,912.14 | 52,913.74 | 52,817.64 | 52,824.80 | 11.2K |
| 11:05 | 52,821.67 | 52,837.38 | 52,795.79 | 52,801.77 | 8.4K |
| 11:10 | 52,803.81 | 52,850.82 | 52,802.53 | 52,847.12 | 5.7K |
| 11:15 | 52,850.73 | 52,978.70 | 52,850.73 | 52,956.59 | 5.0K |
| 11:20 | 52,954.85 | 52,991.18 | 52,939.47 | 52,964.86 | 5.2K |
| 11:25 | 52,975.67 | 53,069.69 | 52,974.68 | 53,069.69 | 3.9K |
| 11:30 | 53,087.36 | 53,197.02 | 53,086.16 | 53,190.17 | 10.9K |
| 11:35 | 53,188.73 | 53,278.33 | 53,177.23 | 53,276.89 | 10.0K |
| 11:40 | 53,288.24 | 53,344.47 | 53,251.85 | 53,340.19 | 12.2K |
| 11:45 | 53,356.88 | 53,406.45 | 53,332.10 | 53,332.10 | 12.5K |
| 11:50 | 53,330.84 | 53,378.75 | 53,316.94 | 53,377.45 | 6.0K |
| 11:55 | 53,371.55 | 53,381.93 | 53,338.97 | 53,356.97 | 2.6K |
| 12:00 | 53,352.66 | 53,352.66 | 53,301.26 | 53,329.61 | 7.0K |
| 12:05 | 53,336.81 | 53,381.06 | 53,314.65 | 53,378.93 | 4.1K |
| 12:10 | 53,373.09 | 53,395.24 | 53,362.08 | 53,395.24 | 3.3K |
| 12:15 | 53,404.60 | 53,453.78 | 53,400.11 | 53,433.66 | 2.3K |
| 12:20 | 53,429.83 | 53,464.35 | 53,395.08 | 53,395.08 | 2.2K |
| 12:25 | 53,408.50 | 53,430.52 | 53,389.07 | 53,414.24 | 1.3K |
| 12:30 | 53,411.54 | 53,533.36 | 53,399.22 | 53,512.55 | 7.4K |
| 12:35 | 53,510.35 | 53,569.02 | 53,510.35 | 53,545.44 | 5.3K |
| 12:40 | 53,530.76 | 53,565.72 | 53,514.50 | 53,553.03 | 3.9K |
| 12:45 | 53,544.26 | 53,642.15 | 53,544.26 | 53,604.02 | 4.4K |
| 12:50 | 53,614.89 | 53,619.92 | 53,516.99 | 53,536.06 | 4.0K |
| 12:55 | 53,547.24 | 53,585.38 | 53,539.90 | 53,575.70 | 6.8K |
| 13:00 | 53,560.82 | 53,578.32 | 53,517.47 | 53,578.32 | 9.6K |
| 13:05 | 53,583.41 | 53,583.41 | 53,543.96 | 53,575.37 | 5.9K |
| 13:10 | 53,577.97 | 53,591.19 | 53,531.77 | 53,531.77 | 3.8K |
| 13:15 | 53,523.70 | 53,538.87 | 53,446.73 | 53,476.02 | 2.8K |
| 13:20 | 53,481.88 | 53,481.88 | 53,397.01 | 53,411.68 | 4.7K |
| 13:25 | 53,404.32 | 53,500.14 | 53,401.77 | 53,493.41 | 3.9K |
| 13:30 | 53,481.44 | 53,536.46 | 53,479.40 | 53,494.37 | 4.5K |
| 13:35 | 53,478.09 | 53,508.73 | 53,437.60 | 53,460.06 | 6.5K |
| 13:40 | 53,458.09 | 53,481.98 | 53,421.12 | 53,478.03 | 1.4K |
| 13:45 | 53,452.11 | 53,468.89 | 53,445.99 | 53,454.93 | 2.2K |
| 13:50 | 53,470.55 | 53,474.90 | 53,442.81 | 53,451.08 | 3.0K |
| 13:55 | 53,449.40 | 53,479.76 | 53,439.48 | 53,471.96 | 4.7K |
| 14:00 | 53,467.98 | 53,486.58 | 53,451.76 | 53,454.34 | 3.1K |
| 14:05 | 53,456.83 | 53,508.12 | 53,452.24 | 53,503.55 | 3.1K |
| 14:10 | 53,502.91 | 53,503.55 | 53,446.20 | 53,452.70 | 2.3K |
| 14:15 | 53,454.89 | 53,508.51 | 53,454.89 | 53,504.20 | 2.9K |
| 14:20 | 53,487.35 | 53,519.27 | 53,461.10 | 53,509.66 | 2.2K |
| 14:25 | 53,513.38 | 53,518.20 | 53,435.24 | 53,435.24 | 3.0K |
| 14:30 | 53,434.61 | 53,457.52 | 53,427.71 | 53,437.46 | 3.2K |
| 14:35 | 53,437.46 | 53,481.75 | 53,405.13 | 53,467.48 | 2.8K |
| 14:40 | 53,467.48 | 53,509.48 | 53,452.90 | 53,508.43 | 14.2K |
| 14:45 | 53,510.11 | 53,520.88 | 53,484.45 | 53,519.30 | 3.3K |
| 14:50 | 53,512.29 | 53,531.62 | 53,501.36 | 53,517.54 | 2.9K |
| 14:55 | 53,522.43 | 53,535.55 | 53,499.63 | 53,499.63 | 5.0K |
| 15:00 | 53,517.68 | 53,517.68 | 53,474.20 | 53,493.16 | 21.4K |
| 15:05 | 53,481.51 | 53,523.75 | 53,476.24 | 53,498.68 | 14.8K |
| 15:10 | 53,510.55 | 53,558.17 | 53,510.55 | 53,556.13 | 23.1K |
| 15:15 | 53,559.87 | 53,559.87 | 53,528.27 | 53,534.71 | 24.9K |
| 15:20 | 53,535.44 | 53,554.50 | 53,516.48 | 53,527.08 | 29.7K |
| 15:25 | 53,518.75 | 53,526.99 | 53,479.41 | 53,526.99 | 22.5K |