58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 56,636.94 | 56,636.94 | 56,636.94 | 56,636.94 | 0.0K |
| 09:15 | 56,610.66 | 56,690.94 | 56,455.97 | 56,455.97 | 92.0K |
| 09:20 | 56,444.20 | 56,482.30 | 56,287.84 | 56,304.85 | 22.3K |
| 09:25 | 56,282.74 | 56,445.43 | 56,280.61 | 56,384.01 | 21.6K |
| 09:30 | 56,384.01 | 56,485.30 | 56,384.01 | 56,419.56 | 20.9K |
| 09:35 | 56,410.56 | 56,540.92 | 56,380.27 | 56,482.60 | 25.7K |
| 09:40 | 56,483.95 | 56,576.36 | 56,479.25 | 56,554.37 | 11.8K |
| 09:45 | 56,553.05 | 56,735.94 | 56,553.05 | 56,703.38 | 11.7K |
| 09:50 | 56,691.63 | 56,746.55 | 56,682.36 | 56,731.34 | 13.4K |
| 09:55 | 56,731.35 | 56,731.35 | 56,664.60 | 56,680.54 | 13.0K |
| 10:00 | 56,681.41 | 56,688.43 | 56,628.99 | 56,659.59 | 25.0K |
| 10:05 | 56,657.44 | 56,657.44 | 56,533.62 | 56,542.91 | 7.6K |
| 10:10 | 56,518.24 | 56,526.89 | 56,482.10 | 56,514.19 | 14.1K |
| 10:15 | 56,528.01 | 56,533.39 | 56,476.12 | 56,513.59 | 7.8K |
| 10:20 | 56,511.26 | 56,627.66 | 56,500.86 | 56,627.66 | 8.4K |
| 10:25 | 56,635.33 | 56,754.58 | 56,635.33 | 56,740.05 | 19.3K |
| 10:30 | 56,739.80 | 56,785.98 | 56,729.12 | 56,777.79 | 11.3K |
| 10:35 | 56,780.29 | 56,784.23 | 56,726.57 | 56,765.05 | 13.7K |
| 10:40 | 56,761.84 | 56,815.81 | 56,760.55 | 56,789.93 | 21.5K |
| 10:45 | 56,789.41 | 56,858.42 | 56,789.41 | 56,858.42 | 10.0K |
| 10:50 | 56,851.60 | 56,864.34 | 56,827.08 | 56,834.88 | 18.3K |
| 10:55 | 56,844.86 | 56,844.86 | 56,788.72 | 56,788.72 | 9.5K |
| 11:00 | 56,788.09 | 56,794.52 | 56,690.41 | 56,692.14 | 14.4K |
| 11:05 | 56,698.60 | 56,766.09 | 56,698.60 | 56,766.09 | 10.6K |
| 11:10 | 56,771.10 | 56,824.34 | 56,770.65 | 56,782.22 | 3.2K |
| 11:15 | 56,782.25 | 56,864.17 | 56,768.50 | 56,861.49 | 12.1K |
| 11:20 | 56,861.49 | 56,911.02 | 56,858.02 | 56,910.45 | 12.4K |
| 11:25 | 56,909.98 | 56,925.22 | 56,891.31 | 56,899.15 | 18.7K |
| 11:30 | 56,930.51 | 56,958.14 | 56,917.38 | 56,917.98 | 15.8K |
| 11:35 | 56,918.08 | 56,979.46 | 56,911.70 | 56,974.64 | 6.6K |
| 11:40 | 56,970.62 | 57,059.65 | 56,968.43 | 57,055.37 | 14.6K |
| 11:45 | 57,049.75 | 57,049.75 | 56,987.09 | 56,987.09 | 3.6K |
| 11:50 | 57,004.92 | 57,004.92 | 56,949.59 | 56,949.59 | 6.1K |
| 11:55 | 56,953.09 | 56,970.87 | 56,878.57 | 56,970.87 | 13.1K |
| 12:00 | 56,974.19 | 57,006.86 | 56,962.93 | 56,964.22 | 14.6K |
| 12:05 | 56,966.36 | 56,981.60 | 56,959.11 | 56,977.36 | 4.2K |
| 12:10 | 56,970.27 | 57,019.96 | 56,951.34 | 57,013.67 | 5.2K |
| 12:15 | 57,013.96 | 57,018.91 | 56,967.32 | 56,979.08 | 680.1K |
| 12:20 | 56,973.91 | 56,973.91 | 56,933.92 | 56,960.76 | 48.5K |
| 12:25 | 56,959.33 | 56,993.10 | 56,942.94 | 56,985.39 | 5.0K |
| 12:30 | 56,990.94 | 57,072.93 | 56,985.97 | 57,042.06 | 6.3K |
| 12:35 | 57,042.06 | 57,048.84 | 56,994.03 | 57,006.19 | 3.5K |
| 12:40 | 57,007.09 | 57,041.52 | 57,004.42 | 57,036.92 | 3.7K |
| 12:45 | 57,036.92 | 57,093.15 | 57,024.60 | 57,086.71 | 19.1K |
| 12:50 | 57,085.84 | 57,107.22 | 57,042.49 | 57,107.22 | 6.1K |
| 12:55 | 57,092.92 | 57,092.92 | 57,028.25 | 57,030.51 | 6.6K |
| 13:00 | 57,039.66 | 57,039.66 | 57,003.95 | 57,006.18 | 2.9K |
| 13:05 | 57,017.63 | 57,034.86 | 57,013.39 | 57,028.59 | 3.0K |
| 13:10 | 57,028.76 | 57,036.34 | 57,005.01 | 57,022.00 | 10.9K |
| 13:15 | 57,021.61 | 57,021.61 | 56,921.17 | 56,928.75 | 24.5K |
| 13:20 | 56,926.96 | 56,936.55 | 56,863.33 | 56,892.10 | 31.9K |
| 13:25 | 56,886.35 | 56,901.58 | 56,860.98 | 56,882.62 | 5.6K |
| 13:30 | 56,877.68 | 56,909.62 | 56,860.77 | 56,901.10 | 10.8K |
| 13:35 | 56,896.44 | 56,941.17 | 56,892.36 | 56,910.35 | 1.8K |
| 13:40 | 56,913.91 | 56,964.62 | 56,893.74 | 56,964.62 | 11.8K |
| 13:45 | 56,965.38 | 57,029.03 | 56,964.15 | 57,014.90 | 8.4K |
| 13:50 | 57,015.19 | 57,068.80 | 57,015.19 | 57,054.36 | 2.5K |
| 13:55 | 57,057.48 | 57,094.83 | 57,042.74 | 57,076.42 | 9.0K |
| 14:00 | 57,084.15 | 57,178.33 | 57,081.35 | 57,164.33 | 7.6K |
| 14:05 | 57,151.85 | 57,170.48 | 57,148.69 | 57,155.16 | 3.8K |
| 14:10 | 57,156.09 | 57,209.93 | 57,156.09 | 57,187.36 | 3.9K |
| 14:15 | 57,181.28 | 57,181.28 | 57,096.27 | 57,174.22 | 7.3K |
| 14:20 | 57,174.22 | 57,174.22 | 57,140.04 | 57,171.67 | 12.9K |
| 14:25 | 57,168.57 | 57,263.59 | 57,165.66 | 57,257.60 | 35.1K |
| 14:30 | 57,252.64 | 57,264.95 | 57,220.31 | 57,263.38 | 18.3K |
| 14:35 | 57,262.30 | 57,262.30 | 57,221.66 | 57,224.51 | 13.5K |
| 14:40 | 57,226.65 | 57,244.57 | 57,218.95 | 57,229.81 | 15.1K |
| 14:45 | 57,223.59 | 57,235.82 | 57,183.98 | 57,216.60 | 9.9K |
| 14:50 | 57,222.09 | 57,247.23 | 57,196.09 | 57,196.09 | 6.4K |
| 14:55 | 57,191.56 | 57,209.45 | 57,157.65 | 57,161.04 | 2.5K |
| 15:00 | 57,182.64 | 57,235.97 | 57,161.84 | 57,200.96 | 15.7K |
| 15:05 | 57,201.44 | 57,201.44 | 57,166.46 | 57,183.81 | 3.0K |
| 15:10 | 57,181.99 | 57,218.69 | 57,153.47 | 57,218.69 | 11.3K |
| 15:15 | 57,221.05 | 57,221.05 | 57,096.10 | 57,096.10 | 16.9K |
| 15:20 | 57,082.25 | 57,117.02 | 57,047.23 | 57,047.23 | 24.1K |
| 15:25 | 57,047.23 | 57,118.74 | 57,047.23 | 57,118.74 | 15.2K |