58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 57,283.06 | 57,283.06 | 57,283.06 | 57,283.06 | 0.0K |
| 09:15 | 57,202.93 | 57,339.37 | 57,142.49 | 57,147.08 | 78.3K |
| 09:20 | 57,142.78 | 57,145.62 | 57,002.37 | 57,145.24 | 27.2K |
| 09:25 | 57,155.59 | 57,175.74 | 57,111.46 | 57,174.89 | 16.8K |
| 09:30 | 57,187.43 | 57,255.37 | 57,153.88 | 57,255.37 | 16.9K |
| 09:35 | 57,254.56 | 57,397.23 | 57,242.70 | 57,397.23 | 17.3K |
| 09:40 | 57,415.09 | 57,497.74 | 57,398.66 | 57,480.98 | 21.2K |
| 09:45 | 57,483.00 | 57,578.96 | 57,462.89 | 57,532.69 | 21.3K |
| 09:50 | 57,533.19 | 57,545.43 | 57,446.69 | 57,495.77 | 19.7K |
| 09:55 | 57,502.09 | 57,522.45 | 57,452.35 | 57,521.81 | 17.3K |
| 10:00 | 57,540.33 | 57,583.24 | 57,504.71 | 57,572.97 | 13.2K |
| 10:05 | 57,572.60 | 57,608.52 | 57,548.44 | 57,598.37 | 15.4K |
| 10:10 | 57,594.64 | 57,603.64 | 57,518.67 | 57,523.32 | 9.2K |
| 10:15 | 57,514.29 | 57,605.73 | 57,514.29 | 57,553.04 | 7.9K |
| 10:20 | 57,553.72 | 57,592.89 | 57,523.79 | 57,576.74 | 5.3K |
| 10:25 | 57,571.51 | 57,601.97 | 57,529.25 | 57,589.33 | 21.3K |
| 10:30 | 57,582.08 | 57,623.25 | 57,574.30 | 57,616.12 | 5.9K |
| 10:35 | 57,622.23 | 57,632.64 | 57,580.12 | 57,626.23 | 9.0K |
| 10:40 | 57,627.33 | 57,631.24 | 57,559.74 | 57,584.07 | 5.8K |
| 10:45 | 57,595.00 | 57,620.86 | 57,552.96 | 57,553.81 | 13.1K |
| 10:50 | 57,553.81 | 57,627.80 | 57,553.81 | 57,588.59 | 5.8K |
| 10:55 | 57,596.86 | 57,628.09 | 57,594.87 | 57,613.29 | 15.3K |
| 11:00 | 57,620.15 | 57,674.41 | 57,614.93 | 57,664.18 | 9.2K |
| 11:05 | 57,665.05 | 57,698.23 | 57,661.72 | 57,686.29 | 4.9K |
| 11:10 | 57,689.11 | 57,721.39 | 57,683.07 | 57,721.39 | 3.6K |
| 11:15 | 57,717.13 | 57,758.10 | 57,702.78 | 57,758.10 | 8.9K |
| 11:20 | 57,758.10 | 57,758.43 | 57,721.97 | 57,758.43 | 5.7K |
| 11:25 | 57,759.27 | 57,787.16 | 57,742.63 | 57,779.11 | 8.6K |
| 11:30 | 57,780.04 | 57,799.76 | 57,747.19 | 57,750.50 | 15.6K |
| 11:35 | 57,750.50 | 57,750.50 | 57,666.89 | 57,678.65 | 8.1K |
| 11:40 | 57,685.43 | 57,685.43 | 57,588.17 | 57,594.55 | 6.6K |
| 11:45 | 57,600.94 | 57,658.95 | 57,590.22 | 57,658.95 | 4.0K |
| 11:50 | 57,656.67 | 57,688.81 | 57,653.04 | 57,674.06 | 15.6K |
| 11:55 | 57,719.46 | 57,730.60 | 57,673.00 | 57,673.00 | 3.1K |
| 12:00 | 57,662.42 | 57,707.16 | 57,662.42 | 57,707.16 | 13.4K |
| 12:05 | 57,705.05 | 57,737.77 | 57,685.40 | 57,698.04 | 7.8K |
| 12:10 | 57,721.12 | 57,794.36 | 57,721.12 | 57,794.36 | 15.6K |
| 12:15 | 57,795.36 | 57,824.46 | 57,787.68 | 57,799.74 | 4.6K |
| 12:20 | 57,799.86 | 57,832.06 | 57,785.70 | 57,831.81 | 9.2K |
| 12:25 | 57,847.53 | 57,851.64 | 57,801.91 | 57,811.53 | 2.5K |
| 12:30 | 57,812.77 | 57,840.13 | 57,803.72 | 57,816.01 | 6.4K |
| 12:35 | 57,829.66 | 57,860.93 | 57,825.21 | 57,860.93 | 8.6K |
| 12:40 | 57,862.51 | 57,932.77 | 57,852.16 | 57,928.66 | 5.1K |
| 12:45 | 57,928.66 | 57,944.53 | 57,918.50 | 57,923.99 | 7.5K |
| 12:50 | 57,932.02 | 57,962.19 | 57,932.02 | 57,961.25 | 13.7K |
| 12:55 | 57,960.41 | 57,972.48 | 57,936.63 | 57,936.63 | 18.2K |
| 13:00 | 57,943.50 | 57,962.12 | 57,943.50 | 57,960.44 | 8.9K |
| 13:05 | 57,963.43 | 57,990.94 | 57,955.01 | 57,990.94 | 8.5K |
| 13:10 | 57,984.18 | 58,012.50 | 57,964.18 | 57,986.66 | 5.5K |
| 13:15 | 57,989.10 | 58,072.92 | 57,989.10 | 58,037.26 | 6.9K |
| 13:20 | 58,032.64 | 58,032.64 | 58,004.80 | 58,029.80 | 22.7K |
| 13:25 | 58,027.65 | 58,050.80 | 58,027.65 | 58,029.22 | 9.2K |
| 13:30 | 58,033.89 | 58,051.48 | 58,006.49 | 58,042.41 | 8.6K |
| 13:35 | 58,038.92 | 58,062.72 | 58,024.03 | 58,036.37 | 6.8K |
| 13:40 | 58,039.32 | 58,048.51 | 57,897.59 | 57,898.22 | 10.1K |
| 13:45 | 57,896.82 | 57,949.25 | 57,858.25 | 57,949.25 | 7.7K |
| 13:50 | 57,939.57 | 57,987.49 | 57,939.57 | 57,951.84 | 6.3K |
| 13:55 | 57,952.71 | 57,955.67 | 57,923.35 | 57,947.38 | 13.2K |
| 14:00 | 57,948.10 | 57,963.24 | 57,910.39 | 57,913.67 | 5.4K |
| 14:05 | 57,925.50 | 57,968.30 | 57,907.96 | 57,968.30 | 6.6K |
| 14:10 | 57,967.80 | 57,998.70 | 57,948.74 | 57,998.70 | 30.7K |
| 14:15 | 57,998.70 | 58,013.04 | 57,991.53 | 58,005.90 | 5.2K |
| 14:20 | 58,003.38 | 58,082.62 | 57,992.52 | 58,064.98 | 7.9K |
| 14:25 | 58,061.84 | 58,064.54 | 58,025.46 | 58,028.95 | 20.6K |
| 14:30 | 58,022.55 | 58,065.62 | 58,022.55 | 58,039.11 | 1,872.3K |
| 14:35 | 58,036.16 | 58,055.17 | 57,920.23 | 57,961.86 | 17.8K |
| 14:40 | 57,959.48 | 58,047.61 | 57,959.03 | 58,038.85 | 8.9K |
| 14:45 | 58,040.58 | 58,101.74 | 58,030.03 | 58,101.74 | 6.6K |
| 14:50 | 58,096.35 | 58,096.35 | 58,067.88 | 58,070.44 | 25.3K |
| 14:55 | 58,068.28 | 58,068.28 | 58,009.00 | 58,009.77 | 21.0K |
| 15:00 | 58,005.89 | 58,032.37 | 57,922.90 | 57,924.35 | 21.5K |
| 15:05 | 57,887.59 | 57,893.75 | 57,853.56 | 57,879.94 | 7.4K |
| 15:10 | 57,904.73 | 57,906.46 | 57,869.81 | 57,869.81 | 9.5K |
| 15:15 | 57,883.67 | 57,901.28 | 57,865.24 | 57,881.96 | 11.5K |
| 15:20 | 57,879.23 | 57,902.78 | 57,868.91 | 57,890.57 | 16.1K |
| 15:25 | 57,876.90 | 57,957.38 | 57,850.93 | 57,911.10 | 12.4K |