58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 57,788.23 | 57,788.23 | 57,788.23 | 57,788.23 | 0.0K |
| 09:15 | 57,941.03 | 58,147.94 | 57,941.03 | 58,076.81 | 49.5K |
| 09:20 | 58,090.06 | 58,118.54 | 57,978.07 | 58,076.21 | 40.9K |
| 09:25 | 58,074.44 | 58,116.22 | 58,023.15 | 58,023.15 | 30.5K |
| 09:30 | 58,025.74 | 58,106.80 | 57,905.29 | 58,095.25 | 26.8K |
| 09:35 | 58,097.41 | 58,118.10 | 57,891.38 | 57,902.57 | 11.5K |
| 09:40 | 57,896.51 | 57,931.04 | 57,748.37 | 57,792.21 | 23.5K |
| 09:45 | 57,790.39 | 57,920.75 | 57,784.73 | 57,808.73 | 17.2K |
| 09:50 | 57,814.19 | 57,866.04 | 57,734.93 | 57,846.28 | 21.1K |
| 09:55 | 57,883.12 | 58,010.48 | 57,883.12 | 57,974.04 | 24.2K |
| 10:00 | 57,983.52 | 58,078.93 | 57,968.18 | 58,041.08 | 14.5K |
| 10:05 | 58,043.35 | 58,043.35 | 57,888.10 | 57,894.51 | 11.5K |
| 10:10 | 57,905.09 | 57,948.26 | 57,880.05 | 57,947.61 | 9.1K |
| 10:15 | 57,918.86 | 57,925.73 | 57,823.62 | 57,823.62 | 6.6K |
| 10:20 | 57,818.99 | 57,895.81 | 57,790.21 | 57,895.81 | 13.5K |
| 10:25 | 57,901.97 | 57,905.40 | 57,764.92 | 57,778.58 | 5.8K |
| 10:30 | 57,775.27 | 57,775.27 | 57,729.11 | 57,741.58 | 7.4K |
| 10:35 | 57,753.65 | 57,816.60 | 57,750.68 | 57,796.43 | 13.2K |
| 10:40 | 57,792.31 | 57,798.79 | 57,718.12 | 57,741.22 | 7.3K |
| 10:45 | 57,731.31 | 57,840.74 | 57,731.31 | 57,827.23 | 6.1K |
| 10:50 | 57,837.50 | 57,892.66 | 57,820.11 | 57,840.27 | 7.7K |
| 10:55 | 57,848.87 | 57,923.38 | 57,845.43 | 57,895.44 | 6.8K |
| 11:00 | 57,871.94 | 57,962.92 | 57,871.45 | 57,935.25 | 17.6K |
| 11:05 | 57,978.01 | 58,060.48 | 57,978.01 | 58,016.48 | 18.6K |
| 11:10 | 58,015.72 | 58,031.18 | 57,952.74 | 57,967.76 | 5.6K |
| 11:15 | 57,964.49 | 57,982.72 | 57,898.66 | 57,905.74 | 7.4K |
| 11:20 | 57,914.71 | 58,007.68 | 57,914.71 | 57,969.29 | 6.7K |
| 11:25 | 57,961.02 | 58,005.42 | 57,961.02 | 57,994.43 | 11.8K |
| 11:30 | 57,958.52 | 57,990.71 | 57,930.00 | 57,970.28 | 9.0K |
| 11:35 | 57,970.07 | 57,970.07 | 57,899.13 | 57,915.71 | 8.3K |
| 11:40 | 57,907.08 | 57,931.47 | 57,886.33 | 57,920.29 | 8.9K |
| 11:45 | 57,916.57 | 57,923.49 | 57,856.90 | 57,885.25 | 8.0K |
| 11:50 | 57,885.07 | 57,907.27 | 57,869.97 | 57,894.84 | 10.4K |
| 11:55 | 57,895.80 | 57,895.80 | 57,814.37 | 57,814.37 | 3.9K |
| 12:00 | 57,812.02 | 57,880.38 | 57,790.34 | 57,874.51 | 7.2K |
| 12:05 | 57,870.77 | 57,902.38 | 57,856.03 | 57,867.10 | 12.3K |
| 12:10 | 57,866.78 | 57,928.31 | 57,866.78 | 57,911.42 | 7.5K |
| 12:15 | 57,912.81 | 57,949.64 | 57,894.19 | 57,910.64 | 12.8K |
| 12:20 | 57,905.90 | 57,907.80 | 57,867.73 | 57,869.21 | 9.8K |
| 12:25 | 57,862.11 | 57,891.73 | 57,839.28 | 57,852.32 | 10.5K |
| 12:30 | 57,851.17 | 57,920.29 | 57,846.66 | 57,917.26 | 4.8K |
| 12:35 | 57,916.36 | 57,979.41 | 57,916.36 | 57,978.64 | 5.6K |
| 12:40 | 57,978.64 | 57,990.52 | 57,943.85 | 57,948.42 | 3.4K |
| 12:45 | 57,947.22 | 57,955.21 | 57,922.17 | 57,925.48 | 4.7K |
| 12:50 | 57,941.88 | 57,978.40 | 57,928.55 | 57,947.17 | 5.8K |
| 12:55 | 57,947.42 | 57,968.07 | 57,931.63 | 57,941.30 | 3.2K |
| 13:00 | 57,945.36 | 57,987.23 | 57,932.25 | 57,967.82 | 5.5K |
| 13:05 | 57,974.02 | 57,974.02 | 57,930.65 | 57,944.19 | 2.4K |
| 13:10 | 57,953.65 | 57,966.43 | 57,918.48 | 57,918.48 | 3.9K |
| 13:15 | 57,916.21 | 57,934.86 | 57,915.00 | 57,926.33 | 2.5K |
| 13:20 | 57,930.17 | 57,934.42 | 57,898.30 | 57,903.81 | 2.9K |
| 13:25 | 57,903.81 | 57,945.54 | 57,889.42 | 57,936.80 | 3.0K |
| 13:30 | 57,936.80 | 57,961.35 | 57,907.43 | 57,961.35 | 2.7K |
| 13:35 | 57,974.79 | 57,974.79 | 57,926.52 | 57,957.26 | 4.1K |
| 13:40 | 57,963.61 | 57,969.02 | 57,903.21 | 57,903.21 | 12.0K |
| 13:45 | 57,874.39 | 57,899.13 | 57,858.06 | 57,899.13 | 1.5K |
| 13:50 | 57,892.45 | 57,905.36 | 57,850.76 | 57,850.76 | 1.3K |
| 13:55 | 57,848.89 | 57,854.85 | 57,829.33 | 57,840.66 | 4.3K |
| 14:00 | 57,839.95 | 57,871.94 | 57,839.95 | 57,846.66 | 2.9K |
| 14:05 | 57,848.54 | 57,901.93 | 57,848.54 | 57,850.10 | 2.0K |
| 14:10 | 57,853.88 | 57,895.35 | 57,840.00 | 57,881.56 | 5.0K |
| 14:15 | 57,881.77 | 57,938.28 | 57,881.77 | 57,937.90 | 3.8K |
| 14:20 | 57,933.08 | 57,971.79 | 57,921.43 | 57,927.27 | 2.9K |
| 14:25 | 57,926.53 | 57,938.07 | 57,830.18 | 57,830.18 | 4.0K |
| 14:30 | 57,821.62 | 57,849.11 | 57,820.80 | 57,849.11 | 3.1K |
| 14:35 | 57,850.57 | 57,908.57 | 57,840.30 | 57,906.64 | 3.8K |
| 14:40 | 57,907.22 | 57,936.67 | 57,906.30 | 57,931.66 | 5.2K |
| 14:45 | 57,932.22 | 57,943.86 | 57,915.96 | 57,916.03 | 7.5K |
| 14:50 | 57,920.31 | 58,017.77 | 57,920.31 | 57,990.71 | 12.3K |
| 14:55 | 57,987.72 | 57,987.72 | 57,929.16 | 57,950.91 | 15.9K |
| 15:00 | 57,949.90 | 57,977.51 | 57,887.22 | 57,893.45 | 12.5K |
| 15:05 | 57,898.86 | 57,915.80 | 57,870.25 | 57,915.12 | 7.5K |
| 15:10 | 57,914.62 | 57,942.80 | 57,894.90 | 57,928.49 | 8.9K |
| 15:15 | 57,931.16 | 57,993.49 | 57,886.81 | 57,993.49 | 12.4K |
| 15:20 | 57,992.39 | 58,021.08 | 57,986.57 | 58,002.44 | 13.1K |
| 15:25 | 57,991.72 | 58,038.68 | 57,919.50 | 57,957.01 | 13.7K |