57,694.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 58,636.95 | 58,636.95 | 58,636.95 | 58,636.95 | 0.0K |
| 09:15 | 58,694.00 | 58,723.05 | 58,356.52 | 58,356.52 | 414.2K |
| 09:20 | 58,355.82 | 58,427.35 | 58,293.32 | 58,376.55 | 44.1K |
| 09:25 | 58,372.52 | 58,426.67 | 58,279.46 | 58,293.49 | 68.2K |
| 09:30 | 58,263.96 | 58,300.22 | 58,077.48 | 58,185.12 | 429.4K |
| 09:35 | 58,235.40 | 58,246.90 | 58,110.87 | 58,110.87 | 320.4K |
| 09:40 | 58,121.07 | 58,134.91 | 58,067.72 | 58,134.91 | 131.5K |
| 09:45 | 58,137.27 | 58,137.27 | 58,020.49 | 58,020.49 | 326.0K |
| 09:50 | 58,006.76 | 58,233.69 | 58,006.76 | 58,214.60 | 249.0K |
| 09:55 | 58,226.20 | 58,350.75 | 58,223.82 | 58,347.81 | 177.7K |
| 10:00 | 58,395.42 | 58,464.93 | 58,374.18 | 58,438.77 | 117.1K |
| 10:05 | 58,436.67 | 58,453.25 | 58,381.55 | 58,410.52 | 136.8K |
| 10:10 | 58,391.49 | 58,440.15 | 58,337.42 | 58,440.15 | 114.0K |
| 10:15 | 58,440.38 | 58,482.63 | 58,433.01 | 58,462.66 | 87.3K |
| 10:20 | 58,468.38 | 58,571.62 | 58,414.70 | 58,571.62 | 56.8K |
| 10:25 | 58,583.13 | 58,620.45 | 58,567.76 | 58,587.22 | 61.5K |
| 10:30 | 58,589.49 | 58,617.33 | 58,553.86 | 58,568.04 | 57.4K |
| 10:35 | 58,569.30 | 58,572.71 | 58,536.34 | 58,559.61 | 53.7K |
| 10:40 | 58,553.55 | 58,575.54 | 58,531.33 | 58,575.22 | 62.7K |
| 10:45 | 58,577.03 | 58,607.95 | 58,554.36 | 58,600.96 | 32.8K |
| 10:50 | 58,596.11 | 58,596.88 | 58,569.53 | 58,577.35 | 29.8K |
| 10:55 | 58,576.26 | 58,633.13 | 58,576.26 | 58,628.26 | 21.0K |
| 11:00 | 58,613.40 | 58,640.55 | 58,602.57 | 58,602.57 | 17.5K |
| 11:05 | 58,611.86 | 58,657.17 | 58,591.87 | 58,643.15 | 27.1K |
| 11:10 | 58,641.18 | 58,666.97 | 58,577.64 | 58,577.64 | 42.1K |
| 11:15 | 58,569.96 | 58,625.30 | 58,569.96 | 58,587.51 | 23.0K |
| 11:20 | 58,602.46 | 58,708.17 | 58,602.46 | 58,704.70 | 20.2K |
| 11:25 | 58,710.63 | 58,726.88 | 58,696.52 | 58,711.07 | 37.0K |
| 11:30 | 58,710.51 | 58,735.90 | 58,671.40 | 58,671.40 | 26.1K |
| 11:35 | 58,673.58 | 58,673.58 | 58,607.23 | 58,626.04 | 15.4K |
| 11:40 | 58,622.86 | 58,622.90 | 58,541.66 | 58,541.66 | 20.8K |
| 11:45 | 58,542.33 | 58,571.19 | 58,525.59 | 58,525.59 | 26.2K |
| 11:50 | 58,524.22 | 58,538.62 | 58,479.80 | 58,500.30 | 39.2K |
| 11:55 | 58,501.02 | 58,562.96 | 58,499.81 | 58,562.96 | 16.9K |
| 12:00 | 58,560.08 | 58,615.12 | 58,559.25 | 58,576.29 | 22.1K |
| 12:05 | 58,575.65 | 58,607.55 | 58,555.82 | 58,601.38 | 6.3K |
| 12:10 | 58,600.64 | 58,624.83 | 58,597.19 | 58,624.83 | 13.2K |
| 12:15 | 58,620.10 | 58,634.86 | 58,610.91 | 58,610.91 | 23.5K |
| 12:20 | 58,600.47 | 58,634.46 | 58,600.47 | 58,632.70 | 42.6K |
| 12:25 | 58,630.93 | 58,647.23 | 58,604.10 | 58,645.37 | 11.7K |
| 12:30 | 58,642.95 | 58,650.93 | 58,599.68 | 58,605.23 | 31.5K |
| 12:35 | 58,605.23 | 58,646.10 | 58,595.95 | 58,635.52 | 8.4K |
| 12:40 | 58,646.99 | 58,659.42 | 58,638.17 | 58,647.02 | 28.7K |
| 12:45 | 58,649.68 | 58,669.91 | 58,621.88 | 58,630.90 | 22.2K |
| 12:50 | 58,643.06 | 58,703.44 | 58,640.69 | 58,703.27 | 21.7K |
| 12:55 | 58,702.60 | 58,707.24 | 58,661.24 | 58,661.77 | 31.4K |
| 13:00 | 58,662.81 | 58,701.67 | 58,653.35 | 58,653.35 | 76.9K |
| 13:05 | 58,646.80 | 58,649.15 | 58,620.74 | 58,623.85 | 68.0K |
| 13:10 | 58,623.93 | 58,644.01 | 58,601.83 | 58,613.67 | 51.2K |
| 13:15 | 58,628.85 | 58,646.31 | 58,614.68 | 58,640.26 | 62.3K |
| 13:20 | 58,648.24 | 58,701.03 | 58,645.22 | 58,699.65 | 28.5K |
| 13:25 | 58,697.02 | 58,772.93 | 58,691.75 | 58,748.54 | 45.6K |
| 13:30 | 58,735.12 | 58,755.53 | 58,722.53 | 58,739.78 | 57.7K |
| 13:35 | 58,745.57 | 58,759.13 | 58,735.40 | 58,751.13 | 15.3K |
| 13:40 | 58,756.41 | 58,788.89 | 58,754.34 | 58,758.39 | 14.4K |
| 13:45 | 58,764.85 | 58,806.13 | 58,764.85 | 58,791.77 | 11.7K |
| 13:50 | 58,800.19 | 58,811.14 | 58,754.43 | 58,784.25 | 20.7K |
| 13:55 | 58,783.70 | 58,804.79 | 58,764.13 | 58,792.94 | 31.6K |
| 14:00 | 58,796.00 | 58,858.53 | 58,796.00 | 58,852.88 | 37.5K |
| 14:05 | 58,842.92 | 58,842.92 | 58,784.55 | 58,789.49 | 16.7K |
| 14:10 | 58,793.74 | 58,797.87 | 58,743.28 | 58,776.45 | 44.6K |
| 14:15 | 58,774.58 | 58,806.16 | 58,767.30 | 58,776.60 | 42.7K |
| 14:20 | 58,772.76 | 58,782.12 | 58,729.04 | 58,754.45 | 22.0K |
| 14:25 | 58,756.08 | 58,800.49 | 58,752.25 | 58,793.34 | 23.0K |
| 14:30 | 58,793.60 | 58,858.35 | 58,793.60 | 58,844.38 | 41.4K |
| 14:35 | 58,845.64 | 58,847.99 | 58,795.47 | 58,810.22 | 34.9K |
| 14:40 | 58,820.91 | 58,820.91 | 58,779.79 | 58,789.30 | 25.0K |
| 14:45 | 58,789.92 | 58,818.84 | 58,766.19 | 58,804.58 | 15.2K |
| 14:50 | 58,804.60 | 58,824.45 | 58,787.61 | 58,792.18 | 115.4K |
| 14:55 | 58,795.54 | 58,807.57 | 58,762.46 | 58,778.15 | 26.7K |
| 15:00 | 58,778.78 | 58,798.17 | 58,728.12 | 58,734.29 | 33.4K |
| 15:05 | 58,751.63 | 58,811.88 | 58,748.31 | 58,800.78 | 111.5K |
| 15:10 | 58,807.73 | 58,840.47 | 58,803.30 | 58,823.78 | 96.9K |
| 15:15 | 58,819.08 | 58,826.30 | 58,770.18 | 58,770.18 | 62.7K |
| 15:20 | 58,766.97 | 58,766.97 | 58,730.60 | 58,736.06 | 41.3K |
| 15:25 | 58,740.79 | 58,760.13 | 58,665.19 | 58,760.13 | 53.5K |