BSE Consumer Durables

BSECD
🏛️ india →
57,694.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 58,705.41 58,705.41 58,705.41 58,705.41 0.0K
09:15 58,642.78 58,748.87 58,642.78 58,748.87 62.5K
09:20 58,756.28 58,786.50 58,704.71 58,786.50 62.6K
09:25 58,781.00 58,785.66 58,738.50 58,751.49 48.4K
09:30 58,757.72 58,757.72 58,625.38 58,625.38 26.2K
09:35 58,628.87 58,717.74 58,616.35 58,717.74 17.8K
09:40 58,709.14 58,733.83 58,686.00 58,725.21 19.2K
09:45 58,738.50 58,783.43 58,735.11 58,758.51 22.0K
09:50 58,757.82 58,757.82 58,687.22 58,695.56 12.5K
09:55 58,697.51 58,719.30 58,638.56 58,678.49 15.0K
10:00 58,679.94 58,679.94 58,620.39 58,633.15 10.6K
10:05 58,633.39 58,746.05 58,630.65 58,733.55 13.6K
10:10 58,736.30 58,746.81 58,712.30 58,712.30 11.9K
10:15 58,714.47 58,714.47 58,684.22 58,694.61 19.4K
10:20 58,699.20 58,733.72 58,699.20 58,729.87 13.4K
10:25 58,730.24 58,788.47 58,724.80 58,780.00 21.4K
10:30 58,775.91 58,788.76 58,750.36 58,773.88 15.3K
10:35 58,783.07 58,783.07 58,729.66 58,734.12 31.7K
10:40 58,734.12 58,734.12 58,693.42 58,719.08 21.5K
10:45 58,719.87 58,724.58 58,704.32 58,719.06 12.8K
10:50 58,721.34 58,740.24 58,697.28 58,697.28 15.1K
10:55 58,694.16 58,706.42 58,671.14 58,705.02 12.3K
11:00 58,704.79 58,738.61 58,683.66 58,715.43 10.4K
11:05 58,717.26 58,730.40 58,702.12 58,730.06 14.3K
11:10 58,724.08 58,728.36 58,703.39 58,726.70 7.2K
11:15 58,726.54 58,740.22 58,721.73 58,728.30 15.9K
11:20 58,733.36 58,759.16 58,709.71 58,732.41 9.3K
11:25 58,730.64 58,762.75 58,710.51 58,762.75 8.4K
11:30 58,760.72 58,778.77 58,751.95 58,767.49 9.7K
11:35 58,766.99 58,778.26 58,757.54 58,778.26 5.3K
11:40 58,778.26 58,779.95 58,710.55 58,715.83 17.4K
11:45 58,719.82 58,743.27 58,712.56 58,713.28 4.4K
11:50 58,712.48 58,746.03 58,709.62 58,746.03 10.1K
11:55 58,733.50 58,808.90 58,731.85 58,778.88 23.3K
12:00 58,778.63 58,820.70 58,778.63 58,786.13 19.3K
12:05 58,786.38 58,849.05 58,778.32 58,849.05 57.4K
12:10 58,849.65 58,949.13 58,841.58 58,942.02 70.0K
12:15 58,933.59 58,935.87 58,912.75 58,926.41 52.2K
12:20 58,926.37 58,967.44 58,921.76 58,967.44 29.4K
12:25 58,969.13 58,971.47 58,949.28 58,968.32 34.9K
12:30 58,975.82 59,016.21 58,970.41 59,016.21 66.9K
12:35 59,020.00 59,111.03 59,019.54 59,091.74 80.4K
12:40 59,093.44 59,093.44 59,056.60 59,089.03 58.0K
12:45 59,086.08 59,104.63 59,085.92 59,097.27 33.6K
12:50 59,098.59 59,134.82 59,095.94 59,134.82 32.5K
12:55 59,130.02 59,184.22 59,129.73 59,174.88 20.5K
13:00 59,180.16 59,196.12 59,149.72 59,153.82 47.2K
13:05 59,156.88 59,163.04 59,122.71 59,131.17 27.3K
13:10 59,128.60 59,162.26 59,128.60 59,151.98 16.9K
13:15 59,144.99 59,191.28 59,144.99 59,168.12 23.5K
13:20 59,173.19 59,176.65 59,125.66 59,140.13 14.2K
13:25 59,117.63 59,146.93 59,117.63 59,122.24 10.8K
13:30 59,116.41 59,124.41 59,092.39 59,095.64 12.7K
13:35 59,100.60 59,127.12 59,086.25 59,117.25 10.1K
13:40 59,116.86 59,131.35 59,112.42 59,112.42 25.1K
13:45 59,111.73 59,112.06 59,058.52 59,083.05 20.4K
13:50 59,086.99 59,096.31 59,041.28 59,041.28 12.0K
13:55 59,038.78 59,066.72 59,038.78 59,057.41 7.2K
14:00 59,058.46 59,067.24 59,050.15 59,056.39 10.1K
14:05 59,056.01 59,056.01 59,027.14 59,047.19 32.0K
14:10 59,047.95 59,060.90 59,031.77 59,038.89 10.4K
14:15 59,038.89 59,040.08 58,991.07 58,991.07 20.8K
14:20 58,991.15 59,024.19 58,984.73 59,012.36 11.1K
14:25 59,016.89 59,023.85 58,998.44 59,009.99 23.6K
14:30 59,011.54 59,031.24 58,975.52 59,023.51 14.9K
14:35 59,024.76 59,040.23 59,013.30 59,015.88 10.2K
14:40 59,011.19 59,042.23 59,011.19 59,036.87 26.5K
14:45 59,033.64 59,095.73 59,033.64 59,095.73 15.5K
14:50 59,087.54 59,145.75 59,076.92 59,125.94 20.9K
14:55 59,133.01 59,142.55 59,103.33 59,130.91 25.7K
15:00 59,123.45 59,126.23 59,070.66 59,075.28 19.6K
15:05 59,080.01 59,094.01 59,057.30 59,072.87 27.0K
15:10 59,073.90 59,098.78 59,044.49 59,063.63 24.0K
15:15 59,075.44 59,075.44 59,042.33 59,067.18 23.5K
15:20 59,062.15 59,074.13 59,028.93 59,044.66 18.7K
15:25 59,040.53 59,060.51 59,018.70 59,060.51 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available