57,694.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,956.88 | 60,956.88 | 60,956.88 | 60,956.88 | 0.0K |
| 09:15 | 60,865.22 | 60,945.23 | 60,777.00 | 60,851.86 | 60.3K |
| 09:20 | 60,839.89 | 60,864.74 | 60,694.88 | 60,694.88 | 65.1K |
| 09:25 | 60,699.75 | 60,714.18 | 60,541.46 | 60,541.46 | 44.2K |
| 09:30 | 60,540.73 | 60,552.10 | 60,419.85 | 60,485.68 | 30.0K |
| 09:35 | 60,473.99 | 60,491.73 | 60,352.84 | 60,383.64 | 34.8K |
| 09:40 | 60,385.95 | 60,393.51 | 60,317.54 | 60,317.54 | 22.5K |
| 09:45 | 60,315.58 | 60,351.09 | 60,259.65 | 60,345.16 | 20.8K |
| 09:50 | 60,335.71 | 60,383.92 | 60,323.03 | 60,383.33 | 13.7K |
| 09:55 | 60,380.44 | 60,480.37 | 60,369.37 | 60,480.37 | 13.6K |
| 10:00 | 60,482.31 | 60,499.81 | 60,438.56 | 60,496.34 | 13.1K |
| 10:05 | 60,496.68 | 60,534.88 | 60,453.66 | 60,534.88 | 12.3K |
| 10:10 | 60,541.92 | 60,568.79 | 60,541.92 | 60,547.30 | 8.1K |
| 10:15 | 60,547.80 | 60,593.90 | 60,526.69 | 60,587.77 | 13.3K |
| 10:20 | 60,583.67 | 60,638.59 | 60,563.49 | 60,637.61 | 7.7K |
| 10:25 | 60,639.37 | 60,639.37 | 60,570.25 | 60,590.02 | 5.4K |
| 10:30 | 60,590.02 | 60,600.73 | 60,539.78 | 60,544.37 | 17.2K |
| 10:35 | 60,545.92 | 60,545.92 | 60,507.79 | 60,539.22 | 10.2K |
| 10:40 | 60,538.36 | 60,538.36 | 60,483.59 | 60,484.09 | 14.6K |
| 10:45 | 60,484.38 | 60,484.38 | 60,457.97 | 60,471.13 | 16.4K |
| 10:50 | 60,470.78 | 60,478.18 | 60,447.70 | 60,466.68 | 10.4K |
| 10:55 | 60,475.36 | 60,545.36 | 60,475.36 | 60,545.28 | 6.0K |
| 11:00 | 60,549.04 | 60,567.94 | 60,537.04 | 60,562.23 | 10.5K |
| 11:05 | 60,560.46 | 60,560.46 | 60,500.51 | 60,505.45 | 8.0K |
| 11:10 | 60,512.32 | 60,551.22 | 60,495.73 | 60,538.81 | 3.1K |
| 11:15 | 60,547.31 | 60,567.13 | 60,530.40 | 60,544.91 | 8.0K |
| 11:20 | 60,547.47 | 60,576.33 | 60,545.11 | 60,559.98 | 6.7K |
| 11:25 | 60,559.14 | 60,630.12 | 60,559.14 | 60,614.98 | 4.6K |
| 11:30 | 60,626.05 | 60,628.04 | 60,561.58 | 60,561.58 | 3.8K |
| 11:35 | 60,561.08 | 60,572.19 | 60,517.16 | 60,517.46 | 2.7K |
| 11:40 | 60,520.81 | 60,530.32 | 60,483.45 | 60,510.65 | 10.4K |
| 11:45 | 60,510.65 | 60,543.01 | 60,497.62 | 60,540.79 | 4.2K |
| 11:50 | 60,532.06 | 60,570.18 | 60,516.87 | 60,547.17 | 4.5K |
| 11:55 | 60,537.95 | 60,561.75 | 60,527.08 | 60,561.41 | 2.9K |
| 12:00 | 60,552.73 | 60,588.74 | 60,552.73 | 60,585.46 | 4.1K |
| 12:05 | 60,555.40 | 60,585.38 | 60,526.85 | 60,532.37 | 12.8K |
| 12:10 | 60,541.37 | 60,572.21 | 60,536.79 | 60,548.01 | 11.1K |
| 12:15 | 60,551.41 | 60,618.07 | 60,548.90 | 60,596.18 | 5.8K |
| 12:20 | 60,595.88 | 60,629.90 | 60,580.73 | 60,629.90 | 17.4K |
| 12:25 | 60,629.23 | 60,629.23 | 60,561.95 | 60,579.39 | 5.2K |
| 12:30 | 60,579.24 | 60,587.64 | 60,534.91 | 60,538.15 | 4.8K |
| 12:35 | 60,537.65 | 60,580.74 | 60,537.65 | 60,557.67 | 1.4K |
| 12:40 | 60,557.67 | 60,601.20 | 60,544.45 | 60,545.60 | 5.8K |
| 12:45 | 60,561.13 | 60,564.59 | 60,521.55 | 60,529.15 | 17.7K |
| 12:50 | 60,531.89 | 60,542.17 | 60,513.71 | 60,514.17 | 34.7K |
| 12:55 | 60,511.55 | 60,557.47 | 60,510.78 | 60,539.15 | 8.1K |
| 13:00 | 60,537.31 | 60,550.78 | 60,517.79 | 60,517.79 | 10.9K |
| 13:05 | 60,532.86 | 60,532.86 | 60,466.32 | 60,473.09 | 6.0K |
| 13:10 | 60,477.38 | 60,515.94 | 60,472.87 | 60,472.87 | 4.8K |
| 13:15 | 60,470.62 | 60,475.05 | 60,414.30 | 60,429.18 | 2.7K |
| 13:20 | 60,436.06 | 60,464.03 | 60,423.00 | 60,445.78 | 8.6K |
| 13:25 | 60,444.15 | 60,500.70 | 60,444.15 | 60,487.33 | 12.5K |
| 13:30 | 60,487.33 | 60,512.02 | 60,459.84 | 60,495.91 | 8.2K |
| 13:35 | 60,495.91 | 60,504.53 | 60,452.19 | 60,468.60 | 2.3K |
| 13:40 | 60,473.05 | 60,512.48 | 60,458.81 | 60,487.33 | 4.7K |
| 13:45 | 60,486.95 | 60,507.17 | 60,475.92 | 60,489.55 | 4.4K |
| 13:50 | 60,489.55 | 60,498.81 | 60,474.79 | 60,480.66 | 3.3K |
| 13:55 | 60,483.16 | 60,507.84 | 60,470.36 | 60,472.99 | 5.7K |
| 14:00 | 60,471.23 | 60,488.77 | 60,450.52 | 60,471.73 | 1.8K |
| 14:05 | 60,483.03 | 60,500.44 | 60,473.48 | 60,487.04 | 14.4K |
| 14:10 | 60,484.11 | 60,484.11 | 60,405.22 | 60,407.32 | 11.8K |
| 14:15 | 60,405.74 | 60,421.56 | 60,381.08 | 60,381.08 | 7.7K |
| 14:20 | 60,381.08 | 60,418.64 | 60,376.96 | 60,418.64 | 5.2K |
| 14:25 | 60,418.98 | 60,421.26 | 60,361.83 | 60,418.45 | 14.3K |
| 14:30 | 60,415.78 | 60,426.06 | 60,348.68 | 60,370.46 | 4.8K |
| 14:35 | 60,379.09 | 60,379.09 | 60,308.91 | 60,352.71 | 11.0K |
| 14:40 | 60,345.22 | 60,353.08 | 60,301.29 | 60,301.29 | 10.4K |
| 14:45 | 60,301.02 | 60,313.03 | 60,270.59 | 60,294.13 | 6.7K |
| 14:50 | 60,290.93 | 60,290.93 | 60,224.47 | 60,229.76 | 4.8K |
| 14:55 | 60,229.98 | 60,229.98 | 60,192.06 | 60,208.58 | 5.8K |
| 15:00 | 60,198.43 | 60,210.55 | 60,083.54 | 60,083.54 | 46.8K |
| 15:05 | 60,089.22 | 60,123.90 | 60,055.62 | 60,074.50 | 13.0K |
| 15:10 | 60,078.04 | 60,079.74 | 59,970.11 | 60,010.60 | 23.4K |
| 15:15 | 59,997.76 | 60,008.29 | 59,972.54 | 59,980.22 | 28.0K |
| 15:20 | 59,982.00 | 60,037.91 | 59,982.00 | 60,017.06 | 29.6K |
| 15:25 | 60,012.55 | 60,163.28 | 60,012.55 | 60,070.45 | 25.8K |