57,694.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 61,905.11 | 61,905.11 | 61,905.11 | 61,905.11 | 0.0K |
| 09:15 | 61,953.86 | 62,076.33 | 61,948.30 | 61,977.00 | 57.6K |
| 09:20 | 61,970.65 | 61,970.65 | 61,806.96 | 61,888.27 | 24.2K |
| 09:25 | 61,879.66 | 61,879.66 | 61,781.93 | 61,815.12 | 26.5K |
| 09:30 | 61,825.11 | 61,943.62 | 61,799.18 | 61,939.48 | 20.3K |
| 09:35 | 61,942.45 | 61,961.75 | 61,917.93 | 61,936.68 | 12.0K |
| 09:40 | 61,944.39 | 61,982.30 | 61,938.63 | 61,981.97 | 19.8K |
| 09:45 | 61,981.46 | 62,061.89 | 61,981.46 | 62,037.77 | 20.4K |
| 09:50 | 62,059.99 | 62,106.31 | 62,037.65 | 62,083.39 | 11.5K |
| 09:55 | 62,079.12 | 62,117.79 | 62,061.28 | 62,087.60 | 10.1K |
| 10:00 | 62,092.40 | 62,146.41 | 62,071.72 | 62,134.27 | 10.9K |
| 10:05 | 62,128.81 | 62,132.92 | 62,081.67 | 62,091.58 | 32.7K |
| 10:10 | 62,106.66 | 62,108.26 | 62,072.22 | 62,072.51 | 14.9K |
| 10:15 | 62,083.38 | 62,162.34 | 62,075.24 | 62,126.56 | 15.6K |
| 10:20 | 62,132.37 | 62,182.16 | 62,130.04 | 62,140.17 | 22.3K |
| 10:25 | 62,141.42 | 62,184.73 | 62,137.27 | 62,182.85 | 40.8K |
| 10:30 | 62,179.52 | 62,206.04 | 62,134.73 | 62,141.37 | 23.2K |
| 10:35 | 62,138.66 | 62,142.77 | 62,118.20 | 62,122.38 | 17.0K |
| 10:40 | 62,116.52 | 62,116.52 | 62,082.59 | 62,101.94 | 20.7K |
| 10:45 | 62,104.11 | 62,151.91 | 62,104.07 | 62,133.45 | 15.7K |
| 10:50 | 62,142.51 | 62,174.13 | 62,142.51 | 62,158.19 | 11.5K |
| 10:55 | 62,156.04 | 62,182.96 | 62,151.58 | 62,172.91 | 9.5K |
| 11:00 | 62,176.58 | 62,186.28 | 62,157.06 | 62,166.79 | 12.4K |
| 11:05 | 62,156.10 | 62,194.76 | 62,150.10 | 62,161.49 | 8.8K |
| 11:10 | 62,161.49 | 62,167.75 | 62,131.05 | 62,162.13 | 13.1K |
| 11:15 | 62,160.48 | 62,170.07 | 62,139.45 | 62,150.79 | 15.9K |
| 11:20 | 62,147.23 | 62,148.08 | 62,100.98 | 62,133.29 | 6.5K |
| 11:25 | 62,125.40 | 62,126.44 | 62,084.26 | 62,085.69 | 4.2K |
| 11:30 | 62,086.45 | 62,098.44 | 62,071.51 | 62,076.19 | 3.4K |
| 11:35 | 62,078.52 | 62,084.98 | 62,060.24 | 62,063.84 | 8.0K |
| 11:40 | 62,067.91 | 62,076.64 | 62,022.03 | 62,038.19 | 4.0K |
| 11:45 | 62,038.37 | 62,067.61 | 62,038.37 | 62,040.34 | 6.7K |
| 11:50 | 62,038.35 | 62,059.00 | 62,035.90 | 62,056.43 | 3.1K |
| 11:55 | 62,045.79 | 62,046.13 | 62,009.04 | 62,040.74 | 4.6K |
| 12:00 | 62,040.35 | 62,040.47 | 62,015.24 | 62,017.93 | 2.7K |
| 12:05 | 62,017.93 | 62,056.77 | 62,017.93 | 62,056.34 | 3.3K |
| 12:10 | 62,059.35 | 62,070.73 | 62,035.26 | 62,057.12 | 28.8K |
| 12:15 | 62,050.12 | 62,056.65 | 62,027.28 | 62,033.84 | 4.1K |
| 12:20 | 62,033.84 | 62,034.11 | 61,996.75 | 61,997.13 | 2.0K |
| 12:25 | 61,998.27 | 62,024.84 | 61,998.27 | 62,017.28 | 3.5K |
| 12:30 | 62,015.13 | 62,055.59 | 62,010.21 | 62,049.58 | 3.1K |
| 12:35 | 62,044.31 | 62,056.80 | 62,033.21 | 62,055.69 | 3.4K |
| 12:40 | 62,055.69 | 62,064.77 | 62,025.17 | 62,038.31 | 2.5K |
| 12:45 | 62,044.44 | 62,045.99 | 62,026.57 | 62,033.90 | 4.7K |
| 12:50 | 62,037.25 | 62,041.55 | 61,992.75 | 61,998.07 | 2.1K |
| 12:55 | 62,011.80 | 62,050.73 | 62,011.80 | 62,037.80 | 4.0K |
| 13:00 | 62,045.79 | 62,069.89 | 62,045.79 | 62,057.81 | 3.3K |
| 13:05 | 62,058.77 | 62,066.52 | 62,042.31 | 62,049.32 | 2.6K |
| 13:10 | 62,052.41 | 62,084.49 | 62,033.44 | 62,056.23 | 6.4K |
| 13:15 | 62,057.65 | 62,071.85 | 62,034.89 | 62,034.89 | 4.5K |
| 13:20 | 62,036.27 | 62,046.22 | 61,993.90 | 62,000.12 | 5.6K |
| 13:25 | 61,997.09 | 62,068.68 | 61,978.93 | 62,064.92 | 8.4K |
| 13:30 | 62,066.54 | 62,113.23 | 62,063.34 | 62,110.50 | 4.6K |
| 13:35 | 62,112.88 | 62,155.21 | 62,112.88 | 62,124.35 | 3.5K |
| 13:40 | 62,082.84 | 62,082.84 | 61,978.64 | 61,982.28 | 11.0K |
| 13:45 | 61,972.34 | 61,981.34 | 61,937.27 | 61,981.34 | 4.7K |
| 13:50 | 61,975.29 | 61,980.14 | 61,941.24 | 61,947.52 | 2.9K |
| 13:55 | 61,946.61 | 61,946.61 | 61,802.92 | 61,805.52 | 3.6K |
| 14:00 | 61,799.15 | 61,817.32 | 61,747.73 | 61,747.73 | 8.4K |
| 14:05 | 61,748.23 | 61,765.60 | 61,709.93 | 61,765.60 | 10.0K |
| 14:10 | 61,751.15 | 61,820.37 | 61,751.15 | 61,771.88 | 9.0K |
| 14:15 | 61,766.58 | 61,845.87 | 61,757.89 | 61,845.87 | 3.6K |
| 14:20 | 61,835.14 | 61,887.34 | 61,806.62 | 61,806.62 | 2.7K |
| 14:25 | 61,795.97 | 61,795.97 | 61,697.28 | 61,731.81 | 4.1K |
| 14:30 | 61,729.58 | 61,766.45 | 61,691.86 | 61,766.45 | 8.9K |
| 14:35 | 61,767.33 | 61,855.05 | 61,764.47 | 61,842.88 | 3.7K |
| 14:40 | 61,844.14 | 61,861.63 | 61,809.76 | 61,833.86 | 2.7K |
| 14:45 | 61,833.86 | 61,886.65 | 61,832.23 | 61,845.88 | 4.5K |
| 14:50 | 61,845.88 | 61,850.26 | 61,770.82 | 61,793.38 | 3.2K |
| 14:55 | 61,793.83 | 61,825.82 | 61,781.71 | 61,800.24 | 6.9K |
| 15:00 | 61,800.24 | 61,845.63 | 61,800.24 | 61,819.81 | 6.6K |
| 15:05 | 61,810.93 | 61,877.36 | 61,809.33 | 61,862.15 | 4.0K |
| 15:10 | 61,858.51 | 61,885.46 | 61,843.87 | 61,858.70 | 9.7K |
| 15:15 | 61,850.36 | 61,861.44 | 61,788.29 | 61,821.75 | 25.3K |
| 15:20 | 61,829.39 | 61,832.16 | 61,787.62 | 61,787.62 | 11.1K |
| 15:25 | 61,793.93 | 61,836.72 | 61,762.55 | 61,811.22 | 12.7K |