61,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 62,075.00 | 62,188.45 | 61,857.40 | 61,870.00 | 0.0M |
| 2025-09-25 | 62,700.00 | 62,700.00 | 62,300.20 | 62,300.20 | 0.0M |
| 2025-09-24 | 62,302.20 | 62,400.30 | 62,211.05 | 62,217.95 | 0.0M |
| 2025-09-23 | 62,673.90 | 62,775.10 | 62,579.20 | 62,754.35 | 0.0M |
| 2025-09-22 | 62,441.15 | 62,677.20 | 62,385.00 | 62,385.00 | 0.0M |
| 2025-09-19 | 62,498.10 | 62,557.10 | 62,464.15 | 62,550.05 | 0.0M |
| 2025-09-18 | 62,731.10 | 62,874.75 | 62,586.00 | 62,825.00 | 0.0M |
| 2025-09-17 | 62,366.95 | 62,621.45 | 62,284.25 | 62,621.45 | 0.0M |
| 2025-09-16 | 62,031.00 | 62,131.55 | 62,030.95 | 62,131.55 | 0.0M |
| 2025-09-15 | 61,584.35 | 61,584.35 | 61,584.35 | 61,584.35 | 0.0M |
| 2025-09-12 | 61,350.10 | 61,899.90 | 61,350.10 | 61,582.65 | 0.0M |
| 2025-09-11 | 61,350.10 | 61,350.10 | 61,350.10 | 61,350.10 | 0.0M |
| 2025-09-10 | 61,143.30 | 61,143.30 | 61,143.30 | 61,143.30 | 0.0M |
| 2025-09-09 | 60,740.85 | 60,740.85 | 60,740.85 | 60,740.85 | 0.0M |
| 2025-09-08 | 60,712.40 | 60,712.40 | 60,712.40 | 60,712.40 | 0.0M |
| 2025-09-05 | 60,691.65 | 60,691.65 | 60,691.65 | 60,691.65 | 0.0M |
| 2025-09-04 | 61,000.00 | 61,099.35 | 60,644.00 | 60,644.00 | 0.0M |
| 2025-09-03 | 60,660.05 | 60,660.05 | 60,660.05 | 60,660.05 | 0.0M |
| 2025-09-02 | 60,242.65 | 60,242.65 | 60,242.65 | 60,242.65 | 0.0M |
| 2025-09-01 | 60,662.80 | 60,662.80 | 60,662.80 | 60,662.80 | 0.0M |
| 2025-08-29 | 60,281.20 | 60,281.20 | 60,281.20 | 60,281.20 | 0.0M |
| 2025-08-28 | 61,397.10 | 61,397.10 | 60,646.50 | 60,646.50 | 0.0M |
| 2025-08-26 | 61,100.00 | 61,250.00 | 61,100.00 | 61,200.00 | 0.0M |
| 2025-08-25 | 61,473.50 | 61,473.50 | 61,473.50 | 61,473.50 | 0.0M |
| 2025-08-22 | 61,773.20 | 61,773.20 | 61,538.60 | 61,565.80 | 0.0M |
| 2025-08-21 | 62,283.30 | 62,479.50 | 62,283.30 | 62,478.65 | 0.0M |
| 2025-08-20 | 62,345.60 | 62,345.60 | 62,345.60 | 62,345.60 | 0.0M |
| 2025-08-19 | 62,000.00 | 62,471.00 | 62,000.00 | 62,378.05 | 0.0M |
| 2025-08-18 | 62,800.00 | 62,800.00 | 62,104.00 | 62,104.00 | 0.0M |
| 2025-08-14 | 61,741.95 | 61,741.95 | 61,741.95 | 61,741.95 | 0.0M |
| 2025-08-13 | 61,610.05 | 61,610.05 | 61,610.05 | 61,610.05 | 0.0M |
| 2025-08-12 | 61,750.00 | 61,800.00 | 61,750.00 | 61,800.00 | 0.0M |
| 2025-08-11 | 61,300.00 | 61,812.55 | 61,300.00 | 61,812.55 | 0.0M |
| 2025-08-08 | 61,800.00 | 61,800.00 | 61,473.90 | 61,494.95 | 0.0M |
| 2025-08-07 | 61,665.05 | 61,665.05 | 61,623.15 | 61,623.15 | 0.0M |
| 2025-08-06 | 62,013.00 | 62,052.85 | 61,832.25 | 61,832.25 | 0.0M |
| 2025-08-05 | 62,150.00 | 62,150.00 | 61,900.00 | 61,900.00 | 0.0M |
| 2025-08-04 | 62,009.35 | 62,009.35 | 62,009.35 | 62,009.35 | 0.0M |
| 2025-08-01 | 62,200.00 | 62,200.00 | 62,026.85 | 62,086.30 | 0.0M |
| 2025-07-31 | 62,230.00 | 62,744.45 | 62,172.75 | 62,427.05 | 0.0M |
| 2025-07-30 | 62,598.00 | 62,598.00 | 62,592.80 | 62,594.15 | 0.0M |
| 2025-07-29 | 62,000.00 | 63,000.00 | 62,000.00 | 62,899.10 | 0.0M |
| 2025-07-28 | 62,751.80 | 62,751.80 | 62,217.10 | 62,217.10 | 0.0M |
| 2025-07-25 | 63,629.05 | 63,629.05 | 63,069.00 | 63,118.00 | 0.0M |
| 2025-07-24 | 63,510.10 | 63,914.95 | 63,510.10 | 63,657.55 | 0.0M |
| 2025-07-23 | 63,614.25 | 63,957.55 | 63,602.75 | 63,950.30 | 0.0M |
| 2025-07-22 | 64,150.00 | 64,150.00 | 63,540.00 | 63,569.60 | 0.0M |
| 2025-07-21 | 63,394.35 | 63,592.40 | 63,315.25 | 63,524.30 | 0.0M |
| 2025-07-18 | 62,993.85 | 62,993.85 | 62,909.05 | 62,952.50 | 0.0M |
| 2025-07-17 | 63,699.95 | 64,024.00 | 63,699.95 | 63,866.30 | 0.0M |
| 2025-07-16 | 64,044.50 | 64,044.50 | 64,044.50 | 64,044.50 | 0.0M |
| 2025-07-15 | 63,916.05 | 63,916.05 | 63,916.05 | 63,916.05 | 0.0M |
| 2025-07-14 | 63,747.35 | 63,747.35 | 63,747.35 | 63,747.35 | 0.0M |
| 2025-07-11 | 63,779.65 | 63,779.65 | 63,779.65 | 63,779.65 | 0.0M |
| 2025-07-10 | 63,950.05 | 63,950.05 | 63,950.05 | 63,950.05 | 0.0M |
| 2025-07-09 | 64,171.05 | 64,171.05 | 64,171.05 | 64,171.05 | 0.0M |
| 2025-07-08 | 64,249.00 | 64,249.00 | 64,249.00 | 64,249.00 | 0.0M |
| 2025-07-07 | 63,796.75 | 63,796.75 | 63,796.75 | 63,796.75 | 0.0M |
| 2025-07-04 | 63,913.00 | 63,913.00 | 63,913.00 | 63,913.00 | 0.0M |
| 2025-07-03 | 64,190.00 | 64,190.00 | 64,190.00 | 64,190.00 | 0.0M |
| 2025-07-02 | 63,962.20 | 63,962.20 | 63,962.20 | 63,962.20 | 0.0M |
| 2025-07-01 | 64,417.90 | 64,417.90 | 64,417.90 | 64,417.90 | 0.0M |
| 2025-06-30 | 64,500.00 | 64,850.00 | 64,400.00 | 64,400.00 | 0.0M |
| 2025-06-27 | 64,882.25 | 64,882.25 | 64,882.25 | 64,882.25 | 0.0M |
| 2025-06-26 | 64,640.90 | 64,640.90 | 64,640.90 | 64,640.90 | 0.0M |
| 2025-06-25 | 63,900.00 | 63,904.85 | 63,900.00 | 63,900.35 | 0.0M |
| 2025-06-24 | 64,200.00 | 64,200.00 | 63,800.00 | 63,800.00 | 0.0M |
| 2025-06-23 | 63,041.00 | 63,353.60 | 63,041.00 | 63,226.80 | 0.0M |
| 2025-06-20 | 63,490.00 | 63,490.00 | 62,835.00 | 63,406.95 | 0.0M |
| 2025-06-19 | 62,739.45 | 62,739.45 | 62,739.45 | 62,739.45 | 0.0M |
| 2025-06-18 | 62,808.00 | 63,489.90 | 62,808.00 | 62,836.15 | 0.0M |
| 2025-06-17 | 63,200.00 | 63,200.00 | 62,896.95 | 62,939.10 | 0.0M |
| 2025-06-16 | 63,015.50 | 63,292.95 | 62,975.00 | 63,223.40 | 0.0M |
| 2025-06-13 | 62,540.00 | 62,585.55 | 62,531.00 | 62,531.00 | 0.0M |
| 2025-06-12 | 63,776.50 | 63,958.70 | 63,776.50 | 63,958.70 | 0.0M |
| 2025-06-11 | 64,075.00 | 64,075.00 | 64,030.00 | 64,030.00 | 0.0M |
| 2025-06-10 | 64,000.00 | 64,000.05 | 64,000.00 | 64,000.05 | 0.0M |
| 2025-06-09 | 64,335.00 | 64,350.05 | 64,000.00 | 64,350.05 | 0.0M |
| 2025-06-06 | 63,000.00 | 63,775.00 | 62,875.00 | 63,775.00 | 0.0M |
| 2025-06-05 | 63,030.00 | 63,100.00 | 63,030.00 | 63,100.00 | 0.0M |
| 2025-06-04 | 63,150.00 | 63,150.00 | 62,924.95 | 62,924.95 | 0.0M |
| 2025-06-03 | 62,947.55 | 62,947.55 | 62,947.55 | 62,947.55 | 0.0M |
| 2025-06-02 | 63,521.50 | 63,521.50 | 63,521.50 | 63,521.50 | 0.0M |
| 2025-05-30 | 63,340.45 | 63,350.00 | 63,240.00 | 63,350.00 | 0.0M |
| 2025-05-29 | 63,485.00 | 63,485.00 | 63,485.00 | 63,485.00 | 0.0M |
| 2025-05-28 | 63,485.00 | 63,485.00 | 63,485.00 | 63,485.00 | 0.0M |
| 2025-05-27 | 63,000.05 | 63,300.05 | 62,700.95 | 62,799.95 | 0.0M |
| 2025-05-26 | 63,200.00 | 63,505.70 | 63,046.85 | 63,205.10 | 0.0M |
| 2025-05-23 | 62,540.25 | 63,075.00 | 62,470.00 | 62,995.00 | 0.0M |
| 2025-05-22 | 62,605.65 | 62,605.65 | 62,179.95 | 62,426.85 | 0.0M |
| 2025-05-21 | 62,720.00 | 62,801.25 | 62,522.00 | 62,640.15 | 0.0M |
| 2025-05-20 | 62,700.00 | 62,767.10 | 62,568.25 | 62,568.25 | 0.0M |
| 2025-05-19 | 63,270.05 | 63,400.05 | 63,270.00 | 63,300.00 | 0.0M |
| 2025-05-16 | 63,899.90 | 63,899.90 | 63,108.70 | 63,157.65 | 0.0M |
| 2025-05-15 | 62,500.00 | 63,187.95 | 62,169.95 | 63,157.20 | 0.0M |
| 2025-05-14 | 63,000.05 | 63,000.05 | 62,225.00 | 62,257.55 | 0.0M |
| 2025-05-13 | 63,295.70 | 63,295.70 | 62,682.55 | 62,823.80 | 0.0M |
| 2025-05-12 | 63,295.70 | 63,295.70 | 63,295.70 | 63,295.70 | 0.0M |
| 2025-05-09 | 61,980.00 | 61,980.00 | 61,051.00 | 61,189.20 | 0.0M |
| 2025-05-08 | 61,699.95 | 62,390.00 | 61,620.20 | 61,726.80 | 0.0M |
| 2025-05-07 | 61,699.95 | 61,699.95 | 61,699.95 | 61,699.95 | 0.0M |
| 2025-05-06 | 62,890.00 | 62,890.00 | 62,890.00 | 62,890.00 | 0.0M |
| 2025-05-05 | 62,382.40 | 62,382.40 | 62,382.40 | 62,382.40 | 0.0M |
| 2025-05-02 | 62,978.25 | 62,978.25 | 62,978.25 | 62,978.25 | 0.0M |
| 2025-04-30 | 62,912.20 | 62,912.20 | 62,912.20 | 62,912.20 | 0.0M |
| 2025-04-29 | 63,402.10 | 63,402.10 | 63,100.00 | 63,217.30 | 0.0M |
| 2025-04-28 | 62,401.15 | 63,489.90 | 62,401.15 | 63,132.90 | 0.0M |
| 2025-04-25 | 62,970.00 | 62,970.00 | 61,706.00 | 62,208.50 | 0.0M |
| 2025-04-24 | 63,531.10 | 63,531.10 | 63,025.00 | 63,103.45 | 0.0M |
| 2025-04-23 | 63,683.50 | 63,701.10 | 63,157.30 | 63,414.20 | 0.0M |
| 2025-04-22 | 64,199.95 | 64,199.95 | 63,211.10 | 63,774.25 | 0.0M |
| 2025-04-21 | 62,521.10 | 63,680.05 | 62,521.10 | 63,406.45 | 0.0M |
| 2025-04-17 | 61,824.60 | 62,314.15 | 61,824.60 | 62,278.35 | 0.0M |
| 2025-04-16 | 60,362.65 | 60,751.45 | 60,214.85 | 60,750.20 | 0.0M |
| 2025-04-15 | 59,800.45 | 59,891.65 | 59,800.45 | 59,826.50 | 0.0M |
| 2025-04-11 | 57,525.10 | 58,680.00 | 57,525.10 | 58,631.15 | 0.0M |
| 2025-04-09 | 57,751.55 | 57,761.10 | 57,715.00 | 57,748.35 | 0.0M |
| 2025-04-08 | 58,499.00 | 58,499.00 | 57,885.00 | 58,161.55 | 0.0M |
| 2025-04-07 | 56,505.90 | 57,616.00 | 56,505.90 | 57,468.85 | 0.0M |
| 2025-04-04 | 59,285.50 | 59,592.65 | 59,219.20 | 59,279.85 | 0.0M |
| 2025-04-03 | 59,477.15 | 59,477.15 | 59,477.15 | 59,477.15 | 0.0M |
| 2025-04-02 | 59,280.00 | 59,280.00 | 59,280.00 | 59,280.00 | 0.0M |
| 2025-04-01 | 59,232.15 | 59,270.15 | 58,938.50 | 59,005.50 | 0.0M |
| 2025-03-28 | 59,800.00 | 59,940.00 | 59,643.00 | 59,815.00 | 0.0M |
| 2025-03-27 | 59,989.80 | 59,989.80 | 59,989.80 | 59,989.80 | 0.0M |
| 2025-03-26 | 59,782.50 | 59,999.95 | 59,381.50 | 59,391.30 | 0.0M |
| 2025-03-25 | 59,800.00 | 59,800.00 | 59,750.00 | 59,750.00 | 0.0M |
| 2025-03-24 | 58,988.00 | 59,788.00 | 58,988.00 | 59,631.40 | 0.0M |
| 2025-03-21 | 57,999.25 | 58,177.30 | 57,999.25 | 58,150.15 | 0.0M |
| 2025-03-20 | 57,535.00 | 57,535.00 | 57,304.40 | 57,374.15 | 0.0M |
| 2025-03-19 | 57,223.35 | 57,349.20 | 57,223.35 | 57,271.60 | 0.0M |
| 2025-03-18 | 56,030.00 | 56,900.00 | 56,030.00 | 56,826.35 | 0.0M |
| 2025-03-17 | 56,490.00 | 56,490.00 | 55,623.85 | 55,831.85 | 0.0M |
| 2025-03-13 | 55,539.60 | 55,539.60 | 55,436.25 | 55,436.75 | 0.0M |
| 2025-03-12 | 55,427.70 | 55,436.45 | 55,427.70 | 55,436.45 | 0.0M |
| 2025-03-11 | 55,299.90 | 55,299.90 | 55,299.90 | 55,299.90 | 0.0M |
| 2025-03-10 | 55,717.30 | 55,738.85 | 55,441.35 | 55,441.35 | 0.0M |
| 2025-03-07 | 55,990.00 | 55,990.00 | 55,520.50 | 55,850.00 | 0.0M |
| 2025-03-06 | 55,658.15 | 55,721.40 | 55,647.60 | 55,721.40 | 0.0M |
| 2025-03-05 | 55,538.85 | 55,645.30 | 55,021.10 | 55,645.30 | 0.0M |
| 2025-03-04 | 55,219.00 | 55,219.00 | 55,219.00 | 55,219.00 | 0.0M |
| 2025-03-03 | 54,913.65 | 54,913.65 | 54,913.65 | 54,913.65 | 0.0M |
| 2025-02-28 | 55,400.00 | 55,594.25 | 55,066.85 | 55,230.00 | 0.0M |
| 2025-02-27 | 55,646.50 | 55,646.50 | 55,646.50 | 55,646.50 | 0.0M |
| 2025-02-25 | 55,200.10 | 55,900.00 | 55,200.10 | 55,900.00 | 0.0M |
| 2025-02-24 | 55,500.00 | 55,500.00 | 55,475.00 | 55,475.00 | 0.0M |
| 2025-02-21 | 56,087.60 | 56,091.55 | 55,617.00 | 55,766.35 | 0.0M |
| 2025-02-20 | 56,237.90 | 56,294.25 | 56,237.90 | 56,268.30 | 0.0M |
| 2025-02-19 | 56,290.00 | 56,524.75 | 56,260.00 | 56,487.65 | 0.0M |
| 2025-02-18 | 55,783.00 | 55,917.95 | 55,783.00 | 55,830.65 | 0.0M |
| 2025-02-17 | 56,050.25 | 56,050.25 | 56,050.25 | 56,050.25 | 0.0M |
| 2025-02-14 | 56,136.30 | 56,136.30 | 56,093.90 | 56,093.90 | 0.0M |
| 2025-02-13 | 56,498.90 | 56,810.75 | 56,314.25 | 56,314.25 | 0.0M |
| 2025-02-12 | 55,834.00 | 56,636.30 | 55,586.25 | 56,415.55 | 0.0M |
| 2025-02-11 | 56,480.00 | 56,480.00 | 56,073.10 | 56,355.15 | 0.0M |
| 2025-02-10 | 56,930.00 | 56,930.00 | 56,593.40 | 56,717.15 | 0.0M |
| 2025-02-07 | 57,000.00 | 57,000.00 | 56,960.00 | 56,965.50 | 0.0M |
| 2025-02-06 | 57,228.75 | 57,228.75 | 57,123.10 | 57,200.00 | 0.0M |
| 2025-02-05 | 57,350.00 | 57,350.00 | 57,202.35 | 57,229.55 | 0.0M |
| 2025-02-04 | 56,695.70 | 57,150.00 | 56,695.70 | 57,143.70 | 0.0M |
| 2025-02-03 | 56,157.75 | 56,267.05 | 56,051.00 | 56,053.00 | 0.0M |
| 2025-02-01 | 56,729.60 | 56,906.05 | 55,824.50 | 56,497.25 | 0.0M |
| 2025-01-31 | 56,645.00 | 56,988.00 | 56,563.70 | 56,629.60 | 0.0M |
| 2025-01-30 | 56,389.85 | 56,899.90 | 56,327.60 | 56,624.95 | 0.0M |
| 2025-01-29 | 56,400.00 | 56,400.00 | 56,399.90 | 56,399.90 | 0.0M |
| 2025-01-28 | 55,804.60 | 55,804.60 | 55,804.60 | 55,804.60 | 0.0M |
| 2025-01-27 | 54,532.75 | 54,904.20 | 54,396.80 | 54,687.05 | 0.0M |
| 2025-01-24 | 55,074.50 | 55,384.35 | 54,647.40 | 54,805.05 | 0.0M |
| 2025-01-23 | 55,002.50 | 55,002.50 | 55,002.50 | 55,002.50 | 0.0M |
| 2025-01-22 | 54,775.05 | 54,775.05 | 54,775.05 | 54,775.05 | 0.0M |
| 2025-01-21 | 55,934.90 | 55,938.90 | 55,400.00 | 55,400.00 | 0.0M |
| 2025-01-20 | 55,554.00 | 56,127.65 | 55,528.85 | 56,127.65 | 0.0M |
| 2025-01-17 | 55,470.70 | 55,472.45 | 54,811.00 | 55,145.65 | 0.0M |
| 2025-01-16 | 56,124.05 | 56,154.00 | 56,124.05 | 56,139.05 | 0.0M |
| 2025-01-15 | 55,351.35 | 55,706.45 | 55,305.40 | 55,503.35 | 0.0M |
| 2025-01-14 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2025-01-13 | 54,950.00 | 55,020.00 | 54,950.00 | 55,020.00 | 0.0M |
| 2025-01-10 | 55,570.10 | 55,849.35 | 55,400.00 | 55,400.00 | 0.0M |
| 2025-01-09 | 57,099.90 | 57,099.90 | 56,341.70 | 56,431.05 | 0.0M |
| 2025-01-08 | 57,300.00 | 57,300.00 | 56,355.00 | 56,950.00 | 0.0M |
| 2025-01-07 | 57,150.00 | 57,839.90 | 57,150.00 | 57,350.00 | 0.0M |
| 2025-01-06 | 57,211.00 | 57,999.00 | 57,100.00 | 57,180.00 | 0.0M |
| 2025-01-03 | 58,350.60 | 58,596.90 | 58,100.90 | 58,348.90 | 0.0M |
| 2025-01-02 | 58,850.00 | 58,899.90 | 58,500.00 | 58,660.00 | 0.0M |
| 2025-01-01 | 58,500.00 | 58,500.00 | 58,351.00 | 58,351.00 | 0.0M |