57,694.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 61,729.93 | 61,729.93 | 61,729.93 | 61,729.93 | 0.0K |
| 09:15 | 61,629.11 | 61,841.40 | 61,605.51 | 61,672.42 | 48.1K |
| 09:20 | 61,673.28 | 61,767.85 | 61,660.48 | 61,764.06 | 28.6K |
| 09:25 | 61,767.88 | 61,906.42 | 61,758.47 | 61,898.97 | 16.9K |
| 09:30 | 61,906.65 | 61,943.57 | 61,906.65 | 61,938.63 | 25.0K |
| 09:35 | 61,965.67 | 62,036.85 | 61,935.52 | 61,936.26 | 17.8K |
| 09:40 | 61,934.01 | 61,961.43 | 61,929.74 | 61,958.31 | 8.7K |
| 09:45 | 61,970.03 | 62,074.03 | 61,970.03 | 62,071.57 | 34.2K |
| 09:50 | 62,071.57 | 62,071.57 | 62,030.90 | 62,039.78 | 14.6K |
| 09:55 | 62,052.53 | 62,065.01 | 62,037.76 | 62,061.57 | 7.4K |
| 10:00 | 62,062.65 | 62,158.88 | 62,062.35 | 62,158.88 | 5.3K |
| 10:05 | 62,129.07 | 62,182.32 | 62,122.35 | 62,139.58 | 4.0K |
| 10:10 | 62,139.32 | 62,165.51 | 62,106.76 | 62,106.76 | 8.3K |
| 10:15 | 62,096.87 | 62,097.01 | 62,043.67 | 62,091.81 | 9.0K |
| 10:20 | 62,091.81 | 62,151.27 | 62,089.22 | 62,139.06 | 4.9K |
| 10:25 | 62,139.73 | 62,187.93 | 62,104.03 | 62,185.95 | 5.2K |
| 10:30 | 62,191.86 | 62,208.39 | 62,172.68 | 62,203.29 | 5.9K |
| 10:35 | 62,187.12 | 62,193.71 | 62,091.49 | 62,091.49 | 4.9K |
| 10:40 | 62,088.57 | 62,166.69 | 62,088.34 | 62,142.21 | 3.8K |
| 10:45 | 62,135.32 | 62,149.33 | 62,097.19 | 62,097.19 | 4.9K |
| 10:50 | 62,089.06 | 62,089.06 | 62,040.63 | 62,081.72 | 9.3K |
| 10:55 | 62,078.22 | 62,112.43 | 62,078.22 | 62,089.74 | 5.6K |
| 11:00 | 62,090.16 | 62,103.15 | 62,068.79 | 62,070.92 | 2.6K |
| 11:05 | 62,063.73 | 62,067.15 | 61,992.80 | 62,023.31 | 6.7K |
| 11:10 | 62,026.22 | 62,026.65 | 62,006.20 | 62,020.38 | 4.4K |
| 11:15 | 62,020.15 | 62,035.95 | 61,969.92 | 62,035.95 | 7.3K |
| 11:20 | 62,044.52 | 62,094.82 | 62,030.42 | 62,052.12 | 6.8K |
| 11:25 | 62,053.81 | 62,124.41 | 62,053.81 | 62,124.24 | 8.4K |
| 11:30 | 62,124.24 | 62,140.28 | 62,109.40 | 62,114.92 | 7.3K |
| 11:35 | 62,133.49 | 62,175.67 | 62,133.49 | 62,175.06 | 8.0K |
| 11:40 | 62,175.77 | 62,253.62 | 62,175.77 | 62,235.56 | 6.2K |
| 11:45 | 62,232.86 | 62,232.86 | 62,202.98 | 62,212.49 | 2.1K |
| 11:50 | 62,209.35 | 62,237.78 | 62,208.77 | 62,235.06 | 4.4K |
| 11:55 | 62,229.49 | 62,265.65 | 62,220.18 | 62,235.53 | 13.1K |
| 12:00 | 62,236.57 | 62,277.37 | 62,214.49 | 62,214.49 | 9.8K |
| 12:05 | 62,214.49 | 62,242.08 | 62,207.49 | 62,242.08 | 4.7K |
| 12:10 | 62,240.87 | 62,276.98 | 62,234.71 | 62,261.11 | 15.5K |
| 12:15 | 62,264.06 | 62,273.83 | 62,247.76 | 62,247.76 | 4.2K |
| 12:20 | 62,247.76 | 62,255.94 | 62,201.44 | 62,201.44 | 2.5K |
| 12:25 | 62,201.44 | 62,212.84 | 62,190.76 | 62,212.69 | 4.7K |
| 12:30 | 62,212.94 | 62,221.81 | 62,182.40 | 62,213.97 | 7.4K |
| 12:35 | 62,211.56 | 62,217.73 | 62,192.31 | 62,216.78 | 8.5K |
| 12:40 | 62,214.39 | 62,233.01 | 62,206.75 | 62,221.39 | 2.0K |
| 12:45 | 62,216.71 | 62,216.71 | 62,174.08 | 62,174.08 | 2.6K |
| 12:50 | 62,170.83 | 62,171.55 | 62,129.86 | 62,139.80 | 5.7K |
| 12:55 | 62,139.80 | 62,148.80 | 62,124.12 | 62,129.97 | 4.4K |
| 13:00 | 62,130.19 | 62,175.39 | 62,129.82 | 62,156.09 | 5.5K |
| 13:05 | 62,156.42 | 62,197.33 | 62,155.75 | 62,183.07 | 3.0K |
| 13:10 | 62,183.32 | 62,204.56 | 62,178.12 | 62,197.34 | 3.4K |
| 13:15 | 62,198.98 | 62,215.74 | 62,190.15 | 62,199.86 | 2.5K |
| 13:20 | 62,202.93 | 62,210.26 | 62,158.62 | 62,162.28 | 3.0K |
| 13:25 | 62,148.83 | 62,172.37 | 62,144.55 | 62,163.80 | 2.6K |
| 13:30 | 62,166.32 | 62,177.38 | 62,140.26 | 62,140.36 | 3.5K |
| 13:35 | 62,130.97 | 62,131.31 | 62,083.07 | 62,094.64 | 9.5K |
| 13:40 | 62,097.73 | 62,151.09 | 62,097.71 | 62,151.09 | 2.4K |
| 13:45 | 62,151.80 | 62,185.25 | 62,151.80 | 62,185.25 | 3.3K |
| 13:50 | 62,180.72 | 62,186.85 | 62,167.29 | 62,171.59 | 4.8K |
| 13:55 | 62,173.52 | 62,178.69 | 62,148.36 | 62,178.69 | 3.2K |
| 14:00 | 62,180.21 | 62,190.93 | 62,172.21 | 62,174.86 | 7.0K |
| 14:05 | 62,173.74 | 62,206.02 | 62,161.88 | 62,196.06 | 3.8K |
| 14:10 | 62,198.53 | 62,250.85 | 62,195.64 | 62,224.34 | 4.1K |
| 14:15 | 62,217.33 | 62,261.00 | 62,216.06 | 62,258.60 | 2.8K |
| 14:20 | 62,274.56 | 62,298.55 | 62,262.72 | 62,291.81 | 3.0K |
| 14:25 | 62,295.13 | 62,299.05 | 62,272.00 | 62,284.63 | 2.4K |
| 14:30 | 62,292.53 | 62,294.03 | 62,229.43 | 62,229.43 | 2.4K |
| 14:35 | 62,229.19 | 62,234.73 | 62,205.02 | 62,212.59 | 2.2K |
| 14:40 | 62,208.87 | 62,223.77 | 62,188.61 | 62,194.05 | 2.2K |
| 14:45 | 62,194.05 | 62,246.19 | 62,171.18 | 62,237.40 | 3.4K |
| 14:50 | 62,237.40 | 62,264.53 | 62,233.93 | 62,264.53 | 5.1K |
| 14:55 | 62,262.81 | 62,263.85 | 62,236.84 | 62,253.53 | 3.8K |
| 15:00 | 62,249.75 | 62,264.29 | 62,235.67 | 62,261.63 | 3.9K |
| 15:05 | 62,268.70 | 62,317.06 | 62,266.69 | 62,308.80 | 10.5K |
| 15:10 | 62,316.53 | 62,352.76 | 62,306.43 | 62,326.68 | 7.7K |
| 15:15 | 62,315.54 | 62,342.36 | 62,282.73 | 62,339.67 | 8.7K |
| 15:20 | 62,336.35 | 62,362.48 | 62,288.81 | 62,294.84 | 14.7K |
| 15:25 | 62,311.02 | 62,362.55 | 62,258.35 | 62,322.04 | 13.9K |