58,148.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,734.73 | 60,734.73 | 60,734.73 | 60,734.73 | 0.0K |
| 09:15 | 61,900.15 | 61,923.37 | 61,837.84 | 61,920.20 | 24.6K |
| 09:20 | 61,923.84 | 61,991.34 | 61,923.84 | 61,935.72 | 17.1K |
| 09:25 | 61,932.57 | 61,976.09 | 61,849.56 | 61,849.56 | 18.0K |
| 09:30 | 61,826.21 | 61,832.94 | 61,792.30 | 61,832.12 | 14.2K |
| 09:35 | 61,832.87 | 61,875.94 | 61,808.34 | 61,868.44 | 5.7K |
| 09:40 | 61,854.85 | 61,876.55 | 61,814.89 | 61,871.15 | 7.3K |
| 09:45 | 61,870.26 | 61,896.20 | 61,859.35 | 61,889.04 | 6.8K |
| 09:50 | 61,890.93 | 61,935.68 | 61,886.07 | 61,930.59 | 10.1K |
| 09:55 | 61,927.57 | 61,929.20 | 61,877.76 | 61,897.13 | 5.4K |
| 10:00 | 61,898.89 | 61,929.26 | 61,860.35 | 61,860.35 | 6.1K |
| 10:05 | 61,842.28 | 61,899.85 | 61,842.28 | 61,851.61 | 6.7K |
| 10:10 | 61,851.98 | 61,857.97 | 61,818.65 | 61,825.56 | 2.8K |
| 10:15 | 61,825.98 | 61,867.44 | 61,825.98 | 61,866.51 | 6.9K |
| 10:20 | 61,861.90 | 61,861.90 | 61,828.87 | 61,849.40 | 10.8K |
| 10:25 | 61,849.82 | 61,859.15 | 61,814.40 | 61,854.07 | 4.9K |
| 10:30 | 61,857.16 | 61,857.16 | 61,818.91 | 61,818.91 | 19.8K |
| 10:35 | 61,815.46 | 61,840.24 | 61,807.64 | 61,829.10 | 11.0K |
| 10:40 | 61,826.26 | 61,831.90 | 61,788.95 | 61,788.95 | 6.5K |
| 10:45 | 61,786.54 | 61,800.98 | 61,757.95 | 61,800.98 | 7.1K |
| 10:50 | 61,800.56 | 61,832.62 | 61,795.22 | 61,811.01 | 6.2K |
| 10:55 | 61,810.26 | 61,829.19 | 61,797.80 | 61,797.80 | 4.9K |
| 11:00 | 61,789.58 | 61,813.99 | 61,769.97 | 61,803.96 | 8.0K |
| 11:05 | 61,803.96 | 61,824.94 | 61,791.44 | 61,807.84 | 9.1K |
| 11:10 | 61,807.14 | 61,816.31 | 61,790.28 | 61,792.98 | 6.0K |
| 11:15 | 61,803.83 | 61,818.52 | 61,784.74 | 61,805.18 | 5.9K |
| 11:20 | 61,805.40 | 61,820.86 | 61,773.82 | 61,803.88 | 5.7K |
| 11:25 | 61,804.72 | 61,815.55 | 61,750.54 | 61,770.56 | 2.9K |
| 11:30 | 61,750.31 | 61,773.15 | 61,716.46 | 61,738.54 | 3.4K |
| 11:35 | 61,738.54 | 61,738.59 | 61,673.49 | 61,682.94 | 4.6K |
| 11:40 | 61,681.38 | 61,685.34 | 61,648.15 | 61,680.70 | 9.0K |
| 11:45 | 61,682.54 | 61,713.43 | 61,667.64 | 61,711.74 | 11.8K |
| 11:50 | 61,711.11 | 61,720.45 | 61,695.22 | 61,720.09 | 15.4K |
| 11:55 | 61,701.95 | 61,758.43 | 61,696.67 | 61,741.81 | 5.0K |
| 12:00 | 61,743.18 | 61,772.88 | 61,743.18 | 61,750.00 | 4.8K |
| 12:05 | 61,750.00 | 61,786.17 | 61,743.80 | 61,753.16 | 3.1K |
| 12:10 | 61,753.67 | 61,753.67 | 61,718.52 | 61,739.46 | 14.5K |
| 12:15 | 61,727.75 | 61,772.13 | 61,726.16 | 61,769.63 | 7.5K |
| 12:20 | 61,769.63 | 61,786.52 | 61,762.42 | 61,780.33 | 14.2K |
| 12:25 | 61,768.96 | 61,820.06 | 61,766.11 | 61,818.06 | 4.7K |
| 12:30 | 61,818.06 | 61,819.41 | 61,783.33 | 61,793.15 | 7.7K |
| 12:35 | 61,792.51 | 61,819.72 | 61,789.17 | 61,789.28 | 4.7K |
| 12:40 | 61,788.08 | 61,824.16 | 61,786.13 | 61,802.49 | 5.9K |
| 12:45 | 61,802.73 | 61,802.73 | 61,751.64 | 61,751.81 | 8.1K |
| 12:50 | 61,751.81 | 61,756.32 | 61,739.75 | 61,747.74 | 6.3K |
| 12:55 | 61,759.14 | 61,772.51 | 61,729.92 | 61,741.68 | 7.3K |
| 13:00 | 61,738.77 | 61,756.92 | 61,709.75 | 61,722.99 | 7.8K |
| 13:05 | 61,715.79 | 61,715.79 | 61,685.75 | 61,709.23 | 1.3K |
| 13:10 | 61,712.96 | 61,717.65 | 61,698.77 | 61,709.82 | 2.4K |
| 13:15 | 61,698.83 | 61,700.16 | 61,674.36 | 61,695.46 | 4.6K |
| 13:20 | 61,696.22 | 61,696.22 | 61,670.33 | 61,696.17 | 4.1K |
| 13:25 | 61,683.72 | 61,724.64 | 61,665.28 | 61,724.64 | 4.1K |
| 13:30 | 61,726.00 | 61,732.70 | 61,719.06 | 61,719.06 | 4.4K |
| 13:35 | 61,729.98 | 61,736.22 | 61,723.09 | 61,734.86 | 7.2K |
| 13:40 | 61,734.10 | 61,734.27 | 61,706.14 | 61,726.67 | 5.4K |
| 13:45 | 61,729.05 | 61,747.19 | 61,725.29 | 61,735.45 | 2.4K |
| 13:50 | 61,735.45 | 61,742.15 | 61,703.26 | 61,703.26 | 1.9K |
| 13:55 | 61,701.45 | 61,702.67 | 61,665.22 | 61,684.69 | 12.9K |
| 14:00 | 61,685.11 | 61,686.91 | 61,681.37 | 61,684.40 | 3.5K |
| 14:05 | 61,667.75 | 61,694.29 | 61,666.23 | 61,680.41 | 2.6K |
| 14:10 | 61,680.41 | 61,729.72 | 61,679.75 | 61,707.82 | 6.4K |
| 14:15 | 61,710.12 | 61,774.57 | 61,707.29 | 61,766.55 | 7.0K |
| 14:20 | 61,766.55 | 61,787.78 | 61,727.16 | 61,727.64 | 10.9K |
| 14:25 | 61,727.73 | 61,749.85 | 61,727.73 | 61,735.16 | 9.1K |
| 14:30 | 61,733.59 | 61,749.03 | 61,704.97 | 61,717.82 | 14.0K |
| 14:35 | 61,717.85 | 61,743.23 | 61,702.48 | 61,740.27 | 9.3K |
| 14:40 | 61,738.14 | 61,758.45 | 61,711.44 | 61,711.44 | 7.9K |
| 14:45 | 61,724.88 | 61,749.35 | 61,695.54 | 61,702.94 | 11.7K |
| 14:50 | 61,702.85 | 61,714.34 | 61,678.26 | 61,713.06 | 6.4K |
| 14:55 | 61,712.18 | 61,760.18 | 61,695.17 | 61,760.18 | 8.8K |
| 15:00 | 61,761.32 | 61,761.32 | 61,704.86 | 61,727.55 | 11.5K |
| 15:05 | 61,727.30 | 61,740.88 | 61,692.19 | 61,705.94 | 5.9K |
| 15:10 | 61,706.19 | 61,746.68 | 61,705.46 | 61,725.12 | 18.6K |
| 15:15 | 61,735.39 | 61,779.14 | 61,731.10 | 61,740.16 | 9.5K |
| 15:20 | 61,740.16 | 61,763.66 | 61,737.72 | 61,763.66 | 16.8K |
| 15:25 | 61,762.04 | 61,804.50 | 61,754.87 | 61,757.08 | 13.0K |