58,148.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 61,682.23 | 61,682.23 | 61,682.23 | 61,682.23 | 0.0K |
| 09:15 | 61,682.49 | 61,687.17 | 61,567.75 | 61,611.51 | 28.8K |
| 09:20 | 61,606.49 | 61,624.30 | 61,539.40 | 61,619.34 | 20.4K |
| 09:25 | 61,641.30 | 61,706.29 | 61,630.79 | 61,676.78 | 12.5K |
| 09:30 | 61,675.60 | 61,720.34 | 61,645.82 | 61,649.26 | 15.8K |
| 09:35 | 61,643.24 | 61,678.04 | 61,635.06 | 61,655.55 | 12.7K |
| 09:40 | 61,662.02 | 61,690.02 | 61,647.53 | 61,672.51 | 12.1K |
| 09:45 | 61,675.35 | 61,690.56 | 61,614.41 | 61,616.33 | 7.1K |
| 09:50 | 61,618.43 | 61,623.37 | 61,573.90 | 61,577.15 | 6.9K |
| 09:55 | 61,577.22 | 61,587.98 | 61,547.72 | 61,586.63 | 10.5K |
| 10:00 | 61,591.79 | 61,596.93 | 61,515.33 | 61,515.33 | 7.9K |
| 10:05 | 61,517.15 | 61,517.26 | 61,467.82 | 61,483.72 | 22.4K |
| 10:10 | 61,481.68 | 61,509.19 | 61,466.09 | 61,509.19 | 3.4K |
| 10:15 | 61,500.96 | 61,515.29 | 61,478.75 | 61,481.48 | 6.3K |
| 10:20 | 61,478.07 | 61,503.25 | 61,477.02 | 61,495.96 | 5.2K |
| 10:25 | 61,505.73 | 61,512.46 | 61,480.14 | 61,481.87 | 9.0K |
| 10:30 | 61,482.74 | 61,494.30 | 61,467.32 | 61,471.93 | 4.3K |
| 10:35 | 61,476.65 | 61,494.33 | 61,468.67 | 61,478.66 | 5.8K |
| 10:40 | 61,479.58 | 61,479.58 | 61,399.75 | 61,399.75 | 3.2K |
| 10:45 | 61,399.75 | 61,399.75 | 61,315.34 | 61,336.00 | 6.0K |
| 10:50 | 61,335.01 | 61,342.23 | 61,249.56 | 61,268.99 | 6.1K |
| 10:55 | 61,268.03 | 61,293.49 | 61,242.84 | 61,292.86 | 2.7K |
| 11:00 | 61,294.65 | 61,312.45 | 61,274.62 | 61,304.18 | 3.5K |
| 11:05 | 61,317.01 | 61,357.59 | 61,316.63 | 61,347.10 | 4.9K |
| 11:10 | 61,349.54 | 61,349.54 | 61,319.58 | 61,333.01 | 105.6K |
| 11:15 | 61,333.17 | 61,344.41 | 61,314.74 | 61,324.99 | 2.1K |
| 11:20 | 61,325.05 | 61,347.71 | 61,312.30 | 61,331.54 | 2.8K |
| 11:25 | 61,331.63 | 61,344.00 | 61,311.42 | 61,339.02 | 3.3K |
| 11:30 | 61,341.40 | 61,363.61 | 61,326.31 | 61,363.61 | 4.3K |
| 11:35 | 61,363.61 | 61,365.93 | 61,340.33 | 61,363.34 | 5.4K |
| 11:40 | 61,354.36 | 61,383.93 | 61,354.36 | 61,376.07 | 2.9K |
| 11:45 | 61,382.00 | 61,389.78 | 61,367.86 | 61,368.62 | 2.5K |
| 11:50 | 61,368.58 | 61,424.38 | 61,368.58 | 61,424.38 | 9.2K |
| 11:55 | 61,424.47 | 61,445.29 | 61,411.12 | 61,428.06 | 3.4K |
| 12:00 | 61,432.60 | 61,466.94 | 61,405.27 | 61,405.87 | 3.2K |
| 12:05 | 61,401.47 | 61,434.30 | 61,398.98 | 61,405.04 | 2.9K |
| 12:10 | 61,406.62 | 61,413.85 | 61,392.74 | 61,399.85 | 3.7K |
| 12:15 | 61,399.85 | 61,411.50 | 61,376.48 | 61,396.74 | 5.4K |
| 12:20 | 61,393.56 | 61,415.06 | 61,386.24 | 61,413.11 | 2.8K |
| 12:25 | 61,407.92 | 61,407.92 | 61,363.97 | 61,380.65 | 3.1K |
| 12:30 | 61,380.65 | 61,402.48 | 61,380.65 | 61,384.77 | 3.9K |
| 12:35 | 61,384.10 | 61,407.72 | 61,376.57 | 61,387.12 | 3.4K |
| 12:40 | 61,387.49 | 61,388.23 | 61,363.17 | 61,375.84 | 1.8K |
| 12:45 | 61,367.93 | 61,378.74 | 61,354.71 | 61,378.74 | 3.8K |
| 12:50 | 61,378.74 | 61,378.74 | 61,349.81 | 61,374.29 | 8.5K |
| 12:55 | 61,381.29 | 61,403.09 | 61,381.29 | 61,398.53 | 6.8K |
| 13:00 | 61,415.68 | 61,428.50 | 61,386.27 | 61,424.94 | 5.0K |
| 13:05 | 61,424.94 | 61,429.77 | 61,397.90 | 61,421.97 | 37.2K |
| 13:10 | 61,422.78 | 61,444.12 | 61,418.34 | 61,436.16 | 7.8K |
| 13:15 | 61,436.16 | 61,439.39 | 61,385.68 | 61,388.46 | 2.2K |
| 13:20 | 61,393.68 | 61,408.68 | 61,383.37 | 61,396.82 | 4.2K |
| 13:25 | 61,398.08 | 61,406.86 | 61,387.74 | 61,406.86 | 3.2K |
| 13:30 | 61,406.86 | 61,417.69 | 61,399.48 | 61,411.51 | 4.6K |
| 13:35 | 61,410.45 | 61,455.54 | 61,410.45 | 61,454.82 | 2.4K |
| 13:40 | 61,453.47 | 61,453.47 | 61,344.43 | 61,383.53 | 22.3K |
| 13:45 | 61,383.53 | 61,414.30 | 61,376.10 | 61,411.13 | 3.8K |
| 13:50 | 61,401.55 | 61,406.73 | 61,373.73 | 61,374.35 | 6.5K |
| 13:55 | 61,373.94 | 61,406.30 | 61,373.94 | 61,403.42 | 4.9K |
| 14:00 | 61,406.11 | 61,436.80 | 61,402.92 | 61,433.44 | 3.6K |
| 14:05 | 61,431.32 | 61,446.46 | 61,430.01 | 61,431.17 | 5.0K |
| 14:10 | 61,436.17 | 61,448.60 | 61,410.25 | 61,416.62 | 3.8K |
| 14:15 | 61,413.74 | 61,413.74 | 61,368.09 | 61,388.04 | 12.8K |
| 14:20 | 61,388.04 | 61,424.98 | 61,387.18 | 61,424.98 | 5.5K |
| 14:25 | 61,423.34 | 61,430.93 | 61,409.22 | 61,430.93 | 4.8K |
| 14:30 | 61,436.52 | 61,441.24 | 61,427.62 | 61,437.46 | 3.1K |
| 14:35 | 61,437.89 | 61,468.86 | 61,437.20 | 61,441.65 | 6.1K |
| 14:40 | 61,441.92 | 61,480.15 | 61,433.40 | 61,457.46 | 3.3K |
| 14:45 | 61,457.46 | 61,472.15 | 61,377.96 | 61,392.21 | 35.8K |
| 14:50 | 61,386.16 | 61,386.76 | 61,365.14 | 61,385.18 | 9.6K |
| 14:55 | 61,384.42 | 61,407.80 | 61,355.94 | 61,357.14 | 6.8K |
| 15:00 | 61,359.61 | 61,395.73 | 61,353.88 | 61,357.43 | 7.0K |
| 15:05 | 61,357.05 | 61,357.05 | 61,322.34 | 61,343.26 | 5.5K |
| 15:10 | 61,334.04 | 61,340.65 | 61,312.35 | 61,318.19 | 10.0K |
| 15:15 | 61,313.47 | 61,352.79 | 61,312.11 | 61,352.79 | 15.1K |
| 15:20 | 61,334.44 | 61,362.63 | 61,323.26 | 61,343.13 | 18.2K |
| 15:25 | 61,347.01 | 61,383.63 | 61,341.94 | 61,347.24 | 25.1K |