58,148.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,376.46 | 60,376.46 | 60,376.46 | 60,376.46 | 0.0K |
| 09:15 | 60,358.97 | 60,437.28 | 60,229.40 | 60,229.40 | 38.8K |
| 09:20 | 60,199.17 | 60,205.25 | 60,086.44 | 60,157.77 | 21.6K |
| 09:25 | 60,152.79 | 60,179.96 | 60,103.09 | 60,127.46 | 12.8K |
| 09:30 | 60,122.94 | 60,195.36 | 60,106.50 | 60,186.13 | 12.8K |
| 09:35 | 60,184.37 | 60,236.85 | 60,171.07 | 60,216.30 | 12.2K |
| 09:40 | 60,210.82 | 60,210.82 | 60,141.08 | 60,164.76 | 31.1K |
| 09:45 | 60,164.50 | 60,205.88 | 60,131.05 | 60,205.66 | 22.0K |
| 09:50 | 60,210.97 | 60,264.49 | 60,185.98 | 60,254.73 | 6.5K |
| 09:55 | 60,243.44 | 60,270.43 | 60,219.16 | 60,245.41 | 374.1K |
| 10:00 | 60,249.56 | 60,296.62 | 60,234.73 | 60,287.37 | 5.3K |
| 10:05 | 60,285.81 | 60,351.10 | 60,285.81 | 60,332.63 | 9.1K |
| 10:10 | 60,331.63 | 60,335.80 | 60,251.56 | 60,260.01 | 58.8K |
| 10:15 | 60,268.92 | 60,293.39 | 60,257.09 | 60,285.03 | 6.9K |
| 10:20 | 60,285.13 | 60,343.00 | 60,284.99 | 60,313.86 | 10.6K |
| 10:25 | 60,300.11 | 60,345.57 | 60,300.11 | 60,331.54 | 6.5K |
| 10:30 | 60,333.00 | 60,364.63 | 60,314.85 | 60,360.41 | 4.9K |
| 10:35 | 60,353.93 | 60,359.95 | 60,335.83 | 60,341.56 | 4.4K |
| 10:40 | 60,335.49 | 60,352.14 | 60,291.15 | 60,306.64 | 5.5K |
| 10:45 | 60,305.46 | 60,305.46 | 60,277.84 | 60,299.28 | 5.3K |
| 10:50 | 60,264.28 | 60,316.90 | 60,264.28 | 60,304.94 | 19.6K |
| 10:55 | 60,296.24 | 60,324.88 | 60,293.97 | 60,316.18 | 4.1K |
| 11:00 | 60,316.56 | 60,331.80 | 60,290.59 | 60,307.56 | 55.7K |
| 11:05 | 60,296.63 | 60,319.81 | 60,268.95 | 60,282.77 | 9.9K |
| 11:10 | 60,283.65 | 60,312.01 | 60,258.86 | 60,312.01 | 87.6K |
| 11:15 | 60,320.85 | 60,392.54 | 60,320.09 | 60,359.15 | 8.6K |
| 11:20 | 60,359.68 | 60,362.49 | 60,303.44 | 60,340.15 | 3.9K |
| 11:25 | 60,336.70 | 60,369.08 | 60,317.71 | 60,345.09 | 2.5K |
| 11:30 | 60,346.39 | 60,377.90 | 60,324.90 | 60,324.90 | 6.9K |
| 11:35 | 60,337.09 | 60,367.04 | 60,331.88 | 60,332.65 | 8.0K |
| 11:40 | 60,334.80 | 60,362.34 | 60,330.80 | 60,332.19 | 7.7K |
| 11:45 | 60,328.62 | 60,356.62 | 60,328.62 | 60,341.03 | 18.4K |
| 11:50 | 60,336.75 | 60,350.18 | 60,321.05 | 60,344.48 | 2.8K |
| 11:55 | 60,343.46 | 60,356.74 | 60,315.16 | 60,317.53 | 6.9K |
| 12:00 | 60,319.91 | 60,337.02 | 60,293.10 | 60,318.32 | 4.7K |
| 12:05 | 60,316.90 | 60,321.49 | 60,291.64 | 60,300.38 | 7.3K |
| 12:10 | 60,301.94 | 60,339.81 | 60,297.80 | 60,332.94 | 5.2K |
| 12:15 | 60,333.26 | 60,334.88 | 60,307.35 | 60,307.87 | 4.8K |
| 12:20 | 60,300.48 | 60,336.72 | 60,296.76 | 60,325.19 | 2.7K |
| 12:25 | 60,334.66 | 60,334.66 | 60,294.66 | 60,294.66 | 7.3K |
| 12:30 | 60,294.18 | 60,306.49 | 60,247.22 | 60,259.39 | 3.8K |
| 12:35 | 60,277.47 | 60,319.70 | 60,269.02 | 60,307.78 | 2.8K |
| 12:40 | 60,307.94 | 60,307.94 | 60,256.68 | 60,258.64 | 1.5K |
| 12:45 | 60,259.38 | 60,269.64 | 60,244.71 | 60,255.99 | 5.1K |
| 12:50 | 60,260.67 | 60,313.91 | 60,260.67 | 60,313.91 | 3.8K |
| 12:55 | 60,307.43 | 60,307.43 | 60,279.66 | 60,292.06 | 4.0K |
| 13:00 | 60,292.65 | 60,331.11 | 60,283.21 | 60,316.70 | 2.7K |
| 13:05 | 60,308.38 | 60,349.47 | 60,308.38 | 60,340.37 | 14.6K |
| 13:10 | 60,339.97 | 60,354.68 | 60,296.74 | 60,315.77 | 5.6K |
| 13:15 | 60,317.77 | 60,354.90 | 60,296.36 | 60,337.11 | 3.9K |
| 13:20 | 60,337.49 | 60,344.15 | 60,320.86 | 60,322.59 | 2.2K |
| 13:25 | 60,327.97 | 60,333.35 | 60,309.20 | 60,315.82 | 1.7K |
| 13:30 | 60,311.03 | 60,324.81 | 60,298.71 | 60,300.03 | 2.1K |
| 13:35 | 60,298.84 | 60,324.09 | 60,285.71 | 60,309.38 | 1.8K |
| 13:40 | 60,307.91 | 60,341.47 | 60,302.00 | 60,318.43 | 2.0K |
| 13:45 | 60,317.54 | 60,329.09 | 60,295.93 | 60,325.37 | 4.7K |
| 13:50 | 60,311.43 | 60,356.15 | 60,298.94 | 60,343.24 | 5.3K |
| 13:55 | 60,335.09 | 60,357.56 | 60,301.44 | 60,313.59 | 5.5K |
| 14:00 | 60,308.30 | 60,355.95 | 60,304.27 | 60,355.95 | 2.4K |
| 14:05 | 60,354.41 | 60,357.83 | 60,310.45 | 60,332.03 | 8.8K |
| 14:10 | 60,330.62 | 60,355.58 | 60,326.30 | 60,348.82 | 9.4K |
| 14:15 | 60,347.67 | 60,361.45 | 60,320.79 | 60,320.79 | 5.9K |
| 14:20 | 60,300.55 | 60,311.58 | 60,284.18 | 60,284.18 | 3.2K |
| 14:25 | 60,282.62 | 60,316.81 | 60,280.56 | 60,310.97 | 3.8K |
| 14:30 | 60,310.93 | 60,310.93 | 60,257.29 | 60,266.13 | 12.8K |
| 14:35 | 60,259.58 | 60,298.36 | 60,259.58 | 60,289.07 | 4.7K |
| 14:40 | 60,285.52 | 60,311.79 | 60,245.57 | 60,261.89 | 14.5K |
| 14:45 | 60,260.35 | 60,297.63 | 60,260.18 | 60,274.64 | 3.8K |
| 14:50 | 60,264.93 | 60,285.66 | 60,244.07 | 60,244.07 | 4.3K |
| 14:55 | 60,243.89 | 60,252.47 | 60,186.57 | 60,198.64 | 14.4K |
| 15:00 | 60,193.53 | 60,236.72 | 60,184.48 | 60,212.59 | 16.9K |
| 15:05 | 60,210.92 | 60,249.78 | 60,210.92 | 60,240.00 | 8.4K |
| 15:10 | 60,225.93 | 60,236.58 | 60,184.02 | 60,200.38 | 22.8K |
| 15:15 | 60,216.39 | 60,219.05 | 60,149.08 | 60,164.92 | 36.4K |
| 15:20 | 60,160.18 | 60,164.46 | 60,121.23 | 60,133.16 | 100.1K |
| 15:25 | 60,132.28 | 60,156.54 | 60,093.11 | 60,156.54 | 51.9K |