14,139.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 14,256.35 | 14,256.35 | 14,256.35 | 14,256.35 | 0.0K |
| 09:15 | 14,261.95 | 14,261.95 | 14,161.85 | 14,161.85 | 0.0K |
| 09:16 | 14,170.60 | 14,177.85 | 14,157.60 | 14,164.10 | 0.0K |
| 09:17 | 14,173.65 | 14,189.30 | 14,166.75 | 14,184.90 | 0.0K |
| 09:18 | 14,188.10 | 14,206.05 | 14,184.25 | 14,201.15 | 0.0K |
| 09:19 | 14,200.35 | 14,200.35 | 14,171.30 | 14,178.10 | 0.0K |
| 09:20 | 14,180.85 | 14,182.65 | 14,172.80 | 14,180.50 | 0.0K |
| 09:21 | 14,175.15 | 14,177.05 | 14,153.60 | 14,158.35 | 0.0K |
| 09:22 | 14,164.95 | 14,178.00 | 14,164.95 | 14,171.70 | 0.0K |
| 09:23 | 14,168.30 | 14,170.55 | 14,154.90 | 14,156.20 | 0.0K |
| 09:24 | 14,157.70 | 14,157.70 | 14,144.85 | 14,149.05 | 0.0K |
| 09:25 | 14,150.40 | 14,153.50 | 14,134.15 | 14,134.15 | 0.0K |
| 09:26 | 14,132.75 | 14,132.75 | 14,120.25 | 14,123.25 | 0.0K |
| 09:27 | 14,116.10 | 14,123.30 | 14,116.10 | 14,118.30 | 0.0K |
| 09:28 | 14,117.80 | 14,133.85 | 14,115.30 | 14,130.80 | 0.0K |
| 09:29 | 14,128.70 | 14,128.85 | 14,116.80 | 14,116.80 | 0.0K |
| 09:30 | 14,111.25 | 14,120.95 | 14,107.80 | 14,119.85 | 0.0K |
| 09:31 | 14,119.20 | 14,127.35 | 14,117.20 | 14,122.20 | 0.0K |
| 09:32 | 14,119.40 | 14,131.20 | 14,118.65 | 14,131.20 | 0.0K |
| 09:33 | 14,129.45 | 14,148.40 | 14,129.45 | 14,139.00 | 0.0K |
| 09:34 | 14,139.65 | 14,149.00 | 14,138.10 | 14,143.60 | 0.0K |
| 09:35 | 14,143.30 | 14,143.30 | 14,128.85 | 14,128.85 | 0.0K |
| 09:36 | 14,126.95 | 14,140.00 | 14,124.20 | 14,125.60 | 0.0K |
| 09:37 | 14,118.50 | 14,118.50 | 14,103.00 | 14,103.25 | 0.0K |
| 09:38 | 14,104.50 | 14,121.30 | 14,104.50 | 14,119.60 | 0.0K |
| 09:39 | 14,122.00 | 14,148.50 | 14,118.90 | 14,148.50 | 0.0K |
| 09:40 | 14,145.20 | 14,163.75 | 14,143.80 | 14,155.15 | 0.0K |
| 09:41 | 14,155.55 | 14,161.20 | 14,149.10 | 14,153.35 | 0.0K |
| 09:42 | 14,151.65 | 14,179.20 | 14,151.65 | 14,179.20 | 0.0K |
| 09:43 | 14,178.55 | 14,184.30 | 14,159.05 | 14,182.40 | 0.0K |
| 09:44 | 14,185.30 | 14,222.35 | 14,185.30 | 14,219.60 | 0.0K |
| 09:45 | 14,219.90 | 14,221.35 | 14,205.45 | 14,218.30 | 0.0K |
| 09:46 | 14,219.15 | 14,243.70 | 14,219.15 | 14,243.15 | 0.0K |
| 09:47 | 14,243.90 | 14,258.15 | 14,243.45 | 14,253.05 | 0.0K |
| 09:48 | 14,251.50 | 14,259.75 | 14,249.70 | 14,252.70 | 0.0K |
| 09:49 | 14,250.40 | 14,250.40 | 14,243.60 | 14,248.45 | 0.0K |
| 09:50 | 14,247.05 | 14,257.10 | 14,247.05 | 14,251.75 | 0.0K |
| 09:51 | 14,254.05 | 14,254.05 | 14,226.90 | 14,226.90 | 0.0K |
| 09:52 | 14,224.60 | 14,230.40 | 14,223.20 | 14,223.20 | 0.0K |
| 09:53 | 14,226.40 | 14,240.70 | 14,226.40 | 14,232.95 | 0.0K |
| 09:54 | 14,244.25 | 14,250.50 | 14,244.25 | 14,248.50 | 0.0K |
| 09:55 | 14,248.20 | 14,251.25 | 14,235.35 | 14,237.75 | 0.0K |
| 09:56 | 14,237.70 | 14,251.75 | 14,237.70 | 14,249.15 | 0.0K |
| 09:57 | 14,248.00 | 14,267.20 | 14,247.65 | 14,266.40 | 0.0K |
| 09:58 | 14,263.25 | 14,287.50 | 14,263.25 | 14,284.25 | 0.0K |
| 09:59 | 14,286.20 | 14,289.35 | 14,283.55 | 14,287.00 | 0.0K |
| 10:00 | 14,288.55 | 14,291.75 | 14,273.50 | 14,277.05 | 0.0K |
| 10:01 | 14,277.95 | 14,280.95 | 14,268.85 | 14,271.40 | 0.0K |
| 10:02 | 14,269.75 | 14,280.00 | 14,269.75 | 14,279.15 | 0.0K |
| 10:03 | 14,280.50 | 14,282.10 | 14,274.85 | 14,277.45 | 0.0K |
| 10:04 | 14,276.45 | 14,289.45 | 14,275.50 | 14,285.65 | 0.0K |
| 10:05 | 14,284.40 | 14,286.70 | 14,280.65 | 14,280.65 | 0.0K |
| 10:06 | 14,279.15 | 14,281.60 | 14,276.55 | 14,279.50 | 0.0K |
| 10:07 | 14,277.15 | 14,285.00 | 14,277.00 | 14,283.40 | 0.0K |
| 10:08 | 14,285.70 | 14,285.70 | 14,277.05 | 14,277.05 | 0.0K |
| 10:09 | 14,278.60 | 14,289.20 | 14,278.50 | 14,286.35 | 0.0K |
| 10:10 | 14,285.25 | 14,291.25 | 14,279.20 | 14,279.40 | 0.0K |
| 10:11 | 14,279.80 | 14,284.15 | 14,275.30 | 14,275.30 | 0.0K |
| 10:12 | 14,276.90 | 14,279.05 | 14,265.05 | 14,265.05 | 0.0K |
| 10:13 | 14,263.40 | 14,263.40 | 14,255.50 | 14,258.85 | 0.0K |
| 10:14 | 14,260.65 | 14,262.65 | 14,253.55 | 14,254.80 | 0.0K |
| 10:15 | 14,254.95 | 14,258.90 | 14,247.45 | 14,258.15 | 0.0K |
| 10:16 | 14,257.60 | 14,282.85 | 14,257.60 | 14,278.00 | 0.0K |
| 10:17 | 14,277.05 | 14,277.30 | 14,269.20 | 14,271.90 | 0.0K |
| 10:18 | 14,271.25 | 14,271.25 | 14,266.85 | 14,267.30 | 0.0K |
| 10:19 | 14,267.35 | 14,267.50 | 14,257.10 | 14,257.10 | 0.0K |
| 10:20 | 14,256.95 | 14,260.15 | 14,245.40 | 14,245.40 | 0.0K |
| 10:21 | 14,244.75 | 14,246.05 | 14,239.35 | 14,245.25 | 0.0K |
| 10:22 | 14,245.30 | 14,257.55 | 14,245.30 | 14,249.60 | 0.0K |
| 10:23 | 14,248.95 | 14,251.50 | 14,245.85 | 14,249.75 | 0.0K |
| 10:24 | 14,250.90 | 14,251.40 | 14,244.95 | 14,247.00 | 0.0K |
| 10:25 | 14,246.10 | 14,250.05 | 14,245.55 | 14,246.85 | 0.0K |
| 10:26 | 14,249.00 | 14,252.05 | 14,247.75 | 14,249.35 | 0.0K |
| 10:27 | 14,249.80 | 14,250.70 | 14,245.95 | 14,250.55 | 0.0K |
| 10:28 | 14,249.80 | 14,252.30 | 14,246.75 | 14,252.30 | 0.0K |
| 10:29 | 14,249.85 | 14,252.40 | 14,243.30 | 14,243.30 | 0.0K |
| 10:30 | 14,242.90 | 14,243.20 | 14,233.45 | 14,236.00 | 0.0K |
| 10:31 | 14,233.95 | 14,243.40 | 14,232.40 | 14,237.30 | 0.0K |
| 10:32 | 14,235.15 | 14,235.95 | 14,218.40 | 14,218.40 | 0.0K |
| 10:33 | 14,218.30 | 14,219.05 | 14,214.80 | 14,216.70 | 0.0K |
| 10:34 | 14,217.30 | 14,223.00 | 14,217.10 | 14,223.00 | 0.0K |
| 10:35 | 14,223.95 | 14,225.90 | 14,221.15 | 14,224.55 | 0.0K |
| 10:36 | 14,225.00 | 14,225.25 | 14,217.75 | 14,219.80 | 0.0K |
| 10:37 | 14,220.05 | 14,221.10 | 14,214.45 | 14,215.75 | 0.0K |
| 10:38 | 14,215.20 | 14,215.40 | 14,212.05 | 14,213.85 | 0.0K |
| 10:39 | 14,214.75 | 14,231.50 | 14,214.75 | 14,231.50 | 0.0K |
| 10:40 | 14,231.35 | 14,235.90 | 14,227.15 | 14,234.40 | 0.0K |
| 10:41 | 14,235.50 | 14,237.00 | 14,226.85 | 14,226.90 | 0.0K |
| 10:42 | 14,226.20 | 14,231.00 | 14,225.70 | 14,228.50 | 0.0K |
| 10:43 | 14,228.45 | 14,232.25 | 14,226.15 | 14,232.25 | 0.0K |
| 10:44 | 14,231.85 | 14,237.25 | 14,230.30 | 14,236.80 | 0.0K |
| 10:45 | 14,236.60 | 14,237.50 | 14,232.05 | 14,237.50 | 0.0K |
| 10:46 | 14,235.40 | 14,236.70 | 14,230.50 | 14,233.35 | 0.0K |
| 10:47 | 14,234.05 | 14,234.05 | 14,228.80 | 14,230.10 | 0.0K |
| 10:48 | 14,229.85 | 14,236.00 | 14,228.00 | 14,234.65 | 0.0K |
| 10:49 | 14,234.20 | 14,244.50 | 14,233.30 | 14,243.65 | 0.0K |
| 10:50 | 14,239.90 | 14,243.00 | 14,234.40 | 14,237.10 | 0.0K |
| 10:51 | 14,236.20 | 14,236.20 | 14,232.80 | 14,235.25 | 0.0K |
| 10:52 | 14,234.05 | 14,234.05 | 14,226.05 | 14,232.60 | 0.0K |
| 10:53 | 14,230.65 | 14,232.15 | 14,228.20 | 14,230.80 | 0.0K |
| 10:54 | 14,230.45 | 14,231.25 | 14,222.35 | 14,222.35 | 0.0K |
| 10:55 | 14,220.95 | 14,224.60 | 14,219.05 | 14,224.60 | 0.0K |
| 10:56 | 14,222.85 | 14,225.50 | 14,220.95 | 14,223.10 | 0.0K |
| 10:57 | 14,223.35 | 14,225.10 | 14,218.80 | 14,219.20 | 0.0K |
| 10:58 | 14,218.50 | 14,218.75 | 14,215.80 | 14,217.35 | 0.0K |
| 10:59 | 14,216.05 | 14,216.05 | 14,209.80 | 14,215.65 | 0.0K |
| 11:00 | 14,215.25 | 14,215.25 | 14,207.60 | 14,208.45 | 0.0K |
| 11:01 | 14,209.15 | 14,209.55 | 14,205.15 | 14,207.40 | 0.0K |
| 11:02 | 14,206.60 | 14,213.15 | 14,204.25 | 14,210.75 | 0.0K |
| 11:03 | 14,209.35 | 14,213.50 | 14,207.60 | 14,207.70 | 0.0K |
| 11:04 | 14,205.85 | 14,207.60 | 14,199.55 | 14,200.25 | 0.0K |
| 11:05 | 14,199.20 | 14,202.05 | 14,197.80 | 14,202.05 | 0.0K |
| 11:06 | 14,201.45 | 14,211.10 | 14,200.65 | 14,206.20 | 0.0K |
| 11:07 | 14,205.60 | 14,217.25 | 14,205.60 | 14,217.25 | 0.0K |
| 11:08 | 14,217.05 | 14,218.85 | 14,212.25 | 14,212.25 | 0.0K |
| 11:09 | 14,214.80 | 14,221.50 | 14,209.75 | 14,221.20 | 0.0K |
| 11:10 | 14,221.65 | 14,227.80 | 14,219.70 | 14,227.80 | 0.0K |
| 11:11 | 14,227.10 | 14,230.85 | 14,226.45 | 14,228.45 | 0.0K |
| 11:12 | 14,229.25 | 14,233.20 | 14,222.85 | 14,222.85 | 0.0K |
| 11:13 | 14,221.15 | 14,221.15 | 14,212.30 | 14,214.10 | 0.0K |
| 11:14 | 14,212.65 | 14,213.00 | 14,197.70 | 14,197.70 | 0.0K |
| 11:15 | 14,194.65 | 14,196.40 | 14,193.95 | 14,194.80 | 0.0K |
| 11:16 | 14,192.65 | 14,193.60 | 14,187.15 | 14,187.65 | 0.0K |
| 11:17 | 14,188.90 | 14,190.75 | 14,184.55 | 14,187.15 | 0.0K |
| 11:18 | 14,186.70 | 14,186.70 | 14,183.75 | 14,186.15 | 0.0K |
| 11:19 | 14,184.90 | 14,189.30 | 14,184.90 | 14,187.70 | 0.0K |
| 11:20 | 14,185.45 | 14,192.95 | 14,185.45 | 14,192.95 | 0.0K |
| 11:21 | 14,193.30 | 14,193.30 | 14,186.15 | 14,186.60 | 0.0K |
| 11:22 | 14,186.25 | 14,188.35 | 14,183.60 | 14,187.20 | 0.0K |
| 11:23 | 14,187.50 | 14,191.40 | 14,185.95 | 14,188.60 | 0.0K |
| 11:24 | 14,187.70 | 14,191.15 | 14,187.70 | 14,190.55 | 0.0K |
| 11:25 | 14,188.75 | 14,188.75 | 14,184.20 | 14,186.90 | 0.0K |
| 11:26 | 14,187.45 | 14,198.10 | 14,187.00 | 14,189.80 | 0.0K |
| 11:27 | 14,189.10 | 14,189.10 | 14,181.30 | 14,181.30 | 0.0K |
| 11:28 | 14,181.15 | 14,182.60 | 14,175.35 | 14,179.90 | 0.0K |
| 11:29 | 14,179.10 | 14,181.30 | 14,178.75 | 14,180.05 | 0.0K |
| 11:30 | 14,181.85 | 14,183.70 | 14,179.20 | 14,183.70 | 0.0K |
| 11:31 | 14,183.70 | 14,186.10 | 14,177.55 | 14,177.90 | 0.0K |
| 11:32 | 14,177.55 | 14,181.50 | 14,177.55 | 14,178.35 | 0.0K |
| 11:33 | 14,178.30 | 14,178.30 | 14,173.70 | 14,173.70 | 0.0K |
| 11:34 | 14,172.90 | 14,172.90 | 14,165.05 | 14,167.80 | 0.0K |
| 11:35 | 14,168.95 | 14,171.00 | 14,166.65 | 14,169.85 | 0.0K |
| 11:36 | 14,170.95 | 14,170.95 | 14,165.80 | 14,167.10 | 0.0K |
| 11:37 | 14,167.05 | 14,169.75 | 14,166.55 | 14,167.10 | 0.0K |
| 11:38 | 14,165.10 | 14,165.65 | 14,161.75 | 14,162.80 | 0.0K |
| 11:39 | 14,162.35 | 14,162.35 | 14,155.00 | 14,155.85 | 0.0K |
| 11:40 | 14,156.30 | 14,157.65 | 14,153.15 | 14,154.20 | 0.0K |
| 11:41 | 14,153.25 | 14,163.00 | 14,153.25 | 14,161.40 | 0.0K |
| 11:42 | 14,159.80 | 14,159.95 | 14,153.55 | 14,153.55 | 0.0K |
| 11:43 | 14,154.80 | 14,156.20 | 14,150.95 | 14,156.00 | 0.0K |
| 11:44 | 14,156.30 | 14,165.55 | 14,156.30 | 14,164.90 | 0.0K |
| 11:45 | 14,164.15 | 14,182.25 | 14,164.00 | 14,176.90 | 0.0K |
| 11:46 | 14,176.80 | 14,179.65 | 14,176.80 | 14,179.65 | 0.0K |
| 11:47 | 14,178.95 | 14,178.95 | 14,172.40 | 14,173.75 | 0.0K |
| 11:48 | 14,172.70 | 14,176.50 | 14,169.70 | 14,176.50 | 0.0K |
| 11:49 | 14,176.25 | 14,178.40 | 14,172.60 | 14,178.40 | 0.0K |
| 11:50 | 14,175.60 | 14,189.70 | 14,175.60 | 14,189.70 | 0.0K |
| 11:51 | 14,189.65 | 14,191.20 | 14,187.00 | 14,188.10 | 0.0K |
| 11:52 | 14,187.00 | 14,189.65 | 14,185.10 | 14,189.65 | 0.0K |
| 11:53 | 14,190.25 | 14,193.35 | 14,188.70 | 14,192.15 | 0.0K |
| 11:54 | 14,191.35 | 14,193.05 | 14,190.55 | 14,192.65 | 0.0K |
| 11:55 | 14,192.40 | 14,195.35 | 14,190.70 | 14,193.95 | 0.0K |
| 11:56 | 14,194.90 | 14,196.40 | 14,190.45 | 14,193.00 | 0.0K |
| 11:57 | 14,191.70 | 14,198.85 | 14,191.70 | 14,197.80 | 0.0K |
| 11:58 | 14,196.30 | 14,196.30 | 14,191.90 | 14,192.95 | 0.0K |
| 11:59 | 14,191.95 | 14,193.55 | 14,190.20 | 14,192.35 | 0.0K |
| 12:00 | 14,189.70 | 14,190.60 | 14,180.35 | 14,182.05 | 0.0K |
| 12:01 | 14,182.05 | 14,182.05 | 14,172.45 | 14,172.45 | 0.0K |
| 12:02 | 14,171.10 | 14,172.90 | 14,169.65 | 14,172.40 | 0.0K |
| 12:03 | 14,170.55 | 14,170.55 | 14,167.90 | 14,168.20 | 0.0K |
| 12:04 | 14,168.80 | 14,170.35 | 14,161.60 | 14,161.70 | 0.0K |
| 12:05 | 14,162.25 | 14,166.90 | 14,161.30 | 14,165.05 | 0.0K |
| 12:06 | 14,165.20 | 14,168.05 | 14,162.55 | 14,164.90 | 0.0K |
| 12:07 | 14,165.75 | 14,168.70 | 14,165.75 | 14,167.70 | 0.0K |
| 12:08 | 14,167.40 | 14,167.65 | 14,159.30 | 14,160.65 | 0.0K |
| 12:09 | 14,160.90 | 14,160.90 | 14,154.80 | 14,159.95 | 0.0K |
| 12:10 | 14,160.65 | 14,162.95 | 14,160.65 | 14,161.45 | 0.0K |
| 12:11 | 14,159.90 | 14,166.90 | 14,159.45 | 14,166.90 | 0.0K |
| 12:12 | 14,166.95 | 14,170.85 | 14,166.65 | 14,170.85 | 0.0K |
| 12:13 | 14,170.80 | 14,176.05 | 14,170.75 | 14,174.40 | 0.0K |
| 12:14 | 14,172.70 | 14,172.70 | 14,167.30 | 14,170.85 | 0.0K |
| 12:15 | 14,169.65 | 14,174.85 | 14,169.60 | 14,174.70 | 0.0K |
| 12:16 | 14,175.15 | 14,176.20 | 14,171.90 | 14,174.45 | 0.0K |
| 12:17 | 14,174.50 | 14,178.10 | 14,172.70 | 14,175.45 | 0.0K |
| 12:18 | 14,175.25 | 14,179.15 | 14,172.75 | 14,177.75 | 0.0K |
| 12:19 | 14,178.90 | 14,182.25 | 14,175.95 | 14,178.00 | 0.0K |
| 12:20 | 14,176.85 | 14,184.40 | 14,176.85 | 14,184.40 | 0.0K |
| 12:21 | 14,185.20 | 14,187.85 | 14,184.95 | 14,187.85 | 0.0K |
| 12:22 | 14,186.80 | 14,192.85 | 14,186.00 | 14,192.85 | 0.0K |
| 12:23 | 14,192.80 | 14,201.40 | 14,192.80 | 14,199.00 | 0.0K |
| 12:24 | 14,198.55 | 14,198.55 | 14,195.80 | 14,197.90 | 0.0K |
| 12:25 | 14,198.10 | 14,199.30 | 14,195.00 | 14,195.95 | 0.0K |
| 12:26 | 14,196.20 | 14,196.20 | 14,184.30 | 14,189.90 | 0.0K |
| 12:27 | 14,190.50 | 14,192.55 | 14,187.70 | 14,188.70 | 0.0K |
| 12:28 | 14,188.00 | 14,190.00 | 14,186.85 | 14,189.30 | 0.0K |
| 12:29 | 14,188.00 | 14,188.95 | 14,184.85 | 14,187.10 | 0.0K |
| 12:30 | 14,186.80 | 14,186.80 | 14,175.35 | 14,176.70 | 0.0K |
| 12:31 | 14,174.40 | 14,176.55 | 14,171.95 | 14,171.95 | 0.0K |
| 12:32 | 14,172.05 | 14,178.05 | 14,171.90 | 14,177.05 | 0.0K |
| 12:33 | 14,176.35 | 14,179.05 | 14,176.35 | 14,179.05 | 0.0K |
| 12:34 | 14,179.15 | 14,179.15 | 14,172.85 | 14,174.80 | 0.0K |
| 12:35 | 14,175.25 | 14,175.50 | 14,172.50 | 14,174.45 | 0.0K |
| 12:36 | 14,174.25 | 14,174.65 | 14,172.60 | 14,172.60 | 0.0K |
| 12:37 | 14,170.90 | 14,174.45 | 14,167.65 | 14,172.15 | 0.0K |
| 12:38 | 14,171.80 | 14,172.30 | 14,162.20 | 14,167.30 | 0.0K |
| 12:39 | 14,168.65 | 14,170.45 | 14,167.15 | 14,168.45 | 0.0K |
| 12:40 | 14,167.25 | 14,172.00 | 14,167.25 | 14,169.90 | 0.0K |
| 12:41 | 14,169.50 | 14,175.70 | 14,169.50 | 14,175.55 | 0.0K |
| 12:42 | 14,174.40 | 14,177.55 | 14,174.05 | 14,176.65 | 0.0K |
| 12:43 | 14,177.20 | 14,182.80 | 14,176.35 | 14,182.40 | 0.0K |
| 12:44 | 14,180.80 | 14,184.55 | 14,180.25 | 14,183.25 | 0.0K |
| 12:45 | 14,182.55 | 14,185.30 | 14,181.10 | 14,182.40 | 0.0K |
| 12:46 | 14,181.50 | 14,181.50 | 14,177.60 | 14,178.60 | 0.0K |
| 12:47 | 14,179.10 | 14,179.10 | 14,173.50 | 14,175.25 | 0.0K |
| 12:48 | 14,174.55 | 14,177.40 | 14,173.25 | 14,175.60 | 0.0K |
| 12:49 | 14,176.35 | 14,190.05 | 14,176.35 | 14,185.50 | 0.0K |
| 12:50 | 14,184.65 | 14,185.50 | 14,181.15 | 14,181.15 | 0.0K |
| 12:51 | 14,181.40 | 14,183.10 | 14,181.05 | 14,183.10 | 0.0K |
| 12:52 | 14,183.05 | 14,187.00 | 14,182.30 | 14,182.90 | 0.0K |
| 12:53 | 14,182.75 | 14,185.25 | 14,180.10 | 14,181.55 | 0.0K |
| 12:54 | 14,182.45 | 14,182.50 | 14,179.95 | 14,182.10 | 0.0K |
| 12:55 | 14,181.45 | 14,181.75 | 14,179.00 | 14,181.75 | 0.0K |
| 12:56 | 14,181.45 | 14,182.45 | 14,177.90 | 14,178.70 | 0.0K |
| 12:57 | 14,178.15 | 14,179.40 | 14,175.30 | 14,176.60 | 0.0K |
| 12:58 | 14,177.55 | 14,178.90 | 14,171.70 | 14,171.70 | 0.0K |
| 12:59 | 14,171.55 | 14,174.95 | 14,169.50 | 14,174.95 | 0.0K |
| 13:00 | 14,174.85 | 14,179.00 | 14,174.20 | 14,177.90 | 0.0K |
| 13:01 | 14,177.45 | 14,177.85 | 14,171.65 | 14,177.30 | 0.0K |
| 13:02 | 14,177.10 | 14,179.30 | 14,175.90 | 14,179.30 | 0.0K |
| 13:03 | 14,179.35 | 14,181.10 | 14,177.30 | 14,179.75 | 0.0K |
| 13:04 | 14,179.95 | 14,183.30 | 14,178.80 | 14,181.85 | 0.0K |
| 13:05 | 14,182.70 | 14,183.35 | 14,179.35 | 14,180.95 | 0.0K |
| 13:06 | 14,180.70 | 14,181.05 | 14,177.25 | 14,177.80 | 0.0K |
| 13:07 | 14,177.15 | 14,184.90 | 14,176.85 | 14,183.55 | 0.0K |
| 13:08 | 14,184.20 | 14,184.45 | 14,179.85 | 14,180.90 | 0.0K |
| 13:09 | 14,179.75 | 14,183.40 | 14,179.75 | 14,179.90 | 0.0K |
| 13:10 | 14,179.80 | 14,182.20 | 14,178.30 | 14,182.20 | 0.0K |
| 13:11 | 14,181.40 | 14,183.15 | 14,180.55 | 14,180.85 | 0.0K |
| 13:12 | 14,180.45 | 14,183.00 | 14,179.30 | 14,183.00 | 0.0K |
| 13:13 | 14,181.50 | 14,181.50 | 14,178.15 | 14,180.45 | 0.0K |
| 13:14 | 14,179.20 | 14,186.25 | 14,179.20 | 14,185.60 | 0.0K |
| 13:15 | 14,184.75 | 14,187.00 | 14,174.75 | 14,175.10 | 0.0K |
| 13:16 | 14,175.30 | 14,178.45 | 14,172.85 | 14,178.45 | 0.0K |
| 13:17 | 14,178.90 | 14,181.00 | 14,175.85 | 14,180.60 | 0.0K |
| 13:18 | 14,178.60 | 14,182.60 | 14,178.25 | 14,182.60 | 0.0K |
| 13:19 | 14,182.35 | 14,185.30 | 14,181.05 | 14,182.30 | 0.0K |
| 13:20 | 14,183.90 | 14,184.85 | 14,177.00 | 14,178.50 | 0.0K |
| 13:21 | 14,176.65 | 14,179.75 | 14,171.65 | 14,179.75 | 0.0K |
| 13:22 | 14,177.55 | 14,179.75 | 14,169.25 | 14,171.00 | 0.0K |
| 13:23 | 14,170.10 | 14,173.35 | 14,166.70 | 14,167.15 | 0.0K |
| 13:24 | 14,167.85 | 14,167.85 | 14,162.70 | 14,164.50 | 0.0K |
| 13:25 | 14,162.70 | 14,162.70 | 14,156.35 | 14,157.45 | 0.0K |
| 13:26 | 14,157.80 | 14,161.15 | 14,156.65 | 14,158.45 | 0.0K |
| 13:27 | 14,157.85 | 14,166.30 | 14,157.85 | 14,165.40 | 0.0K |
| 13:28 | 14,165.85 | 14,165.85 | 14,161.05 | 14,161.05 | 0.0K |
| 13:29 | 14,160.45 | 14,162.10 | 14,157.10 | 14,159.90 | 0.0K |
| 13:30 | 14,160.05 | 14,160.05 | 14,156.60 | 14,156.65 | 0.0K |
| 13:31 | 14,154.85 | 14,156.95 | 14,151.10 | 14,151.10 | 0.0K |
| 13:32 | 14,151.55 | 14,154.75 | 14,148.75 | 14,154.45 | 0.0K |
| 13:33 | 14,155.45 | 14,157.05 | 14,154.00 | 14,154.50 | 0.0K |
| 13:34 | 14,153.90 | 14,153.90 | 14,149.50 | 14,152.20 | 0.0K |
| 13:35 | 14,149.25 | 14,155.25 | 14,149.25 | 14,151.95 | 0.0K |
| 13:36 | 14,153.35 | 14,156.60 | 14,153.05 | 14,155.95 | 0.0K |
| 13:37 | 14,156.85 | 14,162.40 | 14,155.80 | 14,162.40 | 0.0K |
| 13:38 | 14,161.00 | 14,162.75 | 14,156.75 | 14,156.75 | 0.0K |
| 13:39 | 14,155.55 | 14,156.65 | 14,152.25 | 14,153.75 | 0.0K |
| 13:40 | 14,153.65 | 14,156.90 | 14,153.05 | 14,153.70 | 0.0K |
| 13:41 | 14,152.60 | 14,155.60 | 14,152.30 | 14,155.60 | 0.0K |
| 13:42 | 14,154.95 | 14,161.45 | 14,154.75 | 14,161.45 | 0.0K |
| 13:43 | 14,161.55 | 14,164.70 | 14,160.80 | 14,163.05 | 0.0K |
| 13:44 | 14,162.00 | 14,164.70 | 14,159.75 | 14,162.10 | 0.0K |
| 13:45 | 14,161.25 | 14,177.40 | 14,161.25 | 14,176.55 | 0.0K |
| 13:46 | 14,176.75 | 14,180.85 | 14,176.10 | 14,180.75 | 0.0K |
| 13:47 | 14,179.80 | 14,179.80 | 14,172.30 | 14,173.15 | 0.0K |
| 13:48 | 14,170.80 | 14,174.15 | 14,170.55 | 14,173.70 | 0.0K |
| 13:49 | 14,173.65 | 14,178.00 | 14,171.85 | 14,174.00 | 0.0K |
| 13:50 | 14,169.25 | 14,169.25 | 14,162.05 | 14,163.30 | 0.0K |
| 13:51 | 14,162.50 | 14,162.50 | 14,154.85 | 14,155.40 | 0.0K |
| 13:52 | 14,154.75 | 14,164.95 | 14,146.75 | 14,158.05 | 0.0K |
| 13:53 | 14,156.65 | 14,156.65 | 14,153.00 | 14,153.80 | 0.0K |
| 13:54 | 14,154.55 | 14,162.45 | 14,154.55 | 14,159.80 | 0.0K |
| 13:55 | 14,160.55 | 14,164.70 | 14,159.80 | 14,162.30 | 0.0K |
| 13:56 | 14,163.65 | 14,166.50 | 14,161.40 | 14,161.50 | 0.0K |
| 13:57 | 14,161.75 | 14,163.05 | 14,159.50 | 14,159.50 | 0.0K |
| 13:58 | 14,161.10 | 14,163.60 | 14,156.05 | 14,156.45 | 0.0K |
| 13:59 | 14,155.85 | 14,159.25 | 14,154.95 | 14,157.30 | 0.0K |
| 14:00 | 14,156.70 | 14,156.75 | 14,150.80 | 14,152.80 | 0.0K |
| 14:01 | 14,151.75 | 14,154.00 | 14,149.90 | 14,150.30 | 0.0K |
| 14:02 | 14,149.90 | 14,164.20 | 14,147.70 | 14,164.20 | 0.0K |
| 14:03 | 14,164.05 | 14,164.05 | 14,155.40 | 14,157.35 | 0.0K |
| 14:04 | 14,156.90 | 14,156.90 | 14,152.80 | 14,155.00 | 0.0K |
| 14:05 | 14,152.05 | 14,153.95 | 14,150.40 | 14,152.50 | 0.0K |
| 14:06 | 14,153.10 | 14,155.45 | 14,150.55 | 14,155.45 | 0.0K |
| 14:07 | 14,154.10 | 14,156.00 | 14,151.15 | 14,154.95 | 0.0K |
| 14:08 | 14,154.75 | 14,157.75 | 14,154.65 | 14,156.55 | 0.0K |
| 14:09 | 14,156.50 | 14,165.10 | 14,155.55 | 14,163.75 | 0.0K |
| 14:10 | 14,166.75 | 14,167.35 | 14,163.50 | 14,164.80 | 0.0K |
| 14:11 | 14,164.10 | 14,165.65 | 14,159.50 | 14,161.50 | 0.0K |
| 14:12 | 14,160.90 | 14,167.50 | 14,159.50 | 14,167.50 | 0.0K |
| 14:13 | 14,166.70 | 14,166.70 | 14,163.30 | 14,164.75 | 0.0K |
| 14:14 | 14,163.65 | 14,168.50 | 14,163.40 | 14,167.15 | 0.0K |
| 14:15 | 14,166.05 | 14,166.65 | 14,152.30 | 14,156.05 | 0.0K |
| 14:16 | 14,155.45 | 14,159.25 | 14,154.00 | 14,159.25 | 0.0K |
| 14:17 | 14,156.75 | 14,158.45 | 14,151.85 | 14,157.20 | 0.0K |
| 14:18 | 14,156.75 | 14,161.90 | 14,155.80 | 14,160.45 | 0.0K |
| 14:19 | 14,159.55 | 14,164.65 | 14,157.20 | 14,160.10 | 0.0K |
| 14:20 | 14,158.80 | 14,159.55 | 14,155.90 | 14,158.40 | 0.0K |
| 14:21 | 14,158.80 | 14,159.10 | 14,151.65 | 14,154.15 | 0.0K |
| 14:22 | 14,155.25 | 14,155.25 | 14,150.20 | 14,151.55 | 0.0K |
| 14:23 | 14,149.85 | 14,157.10 | 14,149.85 | 14,157.10 | 0.0K |
| 14:24 | 14,157.05 | 14,158.30 | 14,147.60 | 14,148.00 | 0.0K |
| 14:25 | 14,148.30 | 14,153.55 | 14,146.15 | 14,153.55 | 0.0K |
| 14:26 | 14,153.55 | 14,160.45 | 14,152.80 | 14,160.45 | 0.0K |
| 14:27 | 14,158.30 | 14,160.75 | 14,155.20 | 14,158.55 | 0.0K |
| 14:28 | 14,159.70 | 14,160.10 | 14,158.15 | 14,160.10 | 0.0K |
| 14:29 | 14,160.25 | 14,162.90 | 14,159.20 | 14,162.90 | 0.0K |
| 14:30 | 14,163.15 | 14,168.70 | 14,161.45 | 14,168.70 | 0.0K |
| 14:31 | 14,168.30 | 14,171.05 | 14,165.30 | 14,167.30 | 0.0K |
| 14:32 | 14,166.40 | 14,169.05 | 14,162.20 | 14,163.35 | 0.0K |
| 14:33 | 14,163.10 | 14,172.90 | 14,163.10 | 14,172.30 | 0.0K |
| 14:34 | 14,171.95 | 14,174.35 | 14,170.45 | 14,173.45 | 0.0K |
| 14:35 | 14,172.40 | 14,175.70 | 14,171.05 | 14,174.80 | 0.0K |
| 14:36 | 14,174.55 | 14,176.70 | 14,170.85 | 14,172.30 | 0.0K |
| 14:37 | 14,173.15 | 14,178.45 | 14,173.15 | 14,177.10 | 0.0K |
| 14:38 | 14,176.85 | 14,189.20 | 14,176.85 | 14,188.60 | 0.0K |
| 14:39 | 14,185.30 | 14,187.15 | 14,182.00 | 14,185.30 | 0.0K |
| 14:40 | 14,185.15 | 14,185.15 | 14,178.90 | 14,180.50 | 0.0K |
| 14:41 | 14,180.45 | 14,181.90 | 14,176.15 | 14,181.90 | 0.0K |
| 14:42 | 14,182.75 | 14,188.20 | 14,182.70 | 14,182.70 | 0.0K |
| 14:43 | 14,183.20 | 14,187.15 | 14,182.00 | 14,185.80 | 0.0K |
| 14:44 | 14,180.40 | 14,185.05 | 14,178.10 | 14,178.10 | 0.0K |
| 14:45 | 14,176.35 | 14,179.90 | 14,176.35 | 14,178.30 | 0.0K |
| 14:46 | 14,176.10 | 14,178.25 | 14,173.05 | 14,173.05 | 0.0K |
| 14:47 | 14,173.85 | 14,175.80 | 14,167.50 | 14,170.35 | 0.0K |
| 14:48 | 14,171.00 | 14,172.35 | 14,168.35 | 14,169.00 | 0.0K |
| 14:49 | 14,168.40 | 14,171.75 | 14,167.10 | 14,171.55 | 0.0K |
| 14:50 | 14,170.25 | 14,172.90 | 14,169.30 | 14,170.85 | 0.0K |
| 14:51 | 14,170.60 | 14,172.70 | 14,168.75 | 14,169.35 | 0.0K |
| 14:52 | 14,169.90 | 14,169.90 | 14,164.15 | 14,164.15 | 0.0K |
| 14:53 | 14,163.20 | 14,165.15 | 14,161.05 | 14,163.65 | 0.0K |
| 14:54 | 14,164.35 | 14,164.35 | 14,156.80 | 14,156.80 | 0.0K |
| 14:55 | 14,158.25 | 14,159.45 | 14,157.15 | 14,158.15 | 0.0K |
| 14:56 | 14,161.50 | 14,164.15 | 14,159.85 | 14,161.80 | 0.0K |
| 14:57 | 14,160.60 | 14,163.95 | 14,159.40 | 14,160.85 | 0.0K |
| 14:58 | 14,161.15 | 14,164.55 | 14,157.55 | 14,161.40 | 0.0K |
| 14:59 | 14,160.25 | 14,164.95 | 14,160.25 | 14,164.60 | 0.0K |
| 15:00 | 14,161.70 | 14,168.85 | 14,153.80 | 14,165.75 | 0.0K |
| 15:01 | 14,163.50 | 14,168.55 | 14,157.15 | 14,168.55 | 0.0K |
| 15:02 | 14,169.40 | 14,172.65 | 14,169.25 | 14,172.10 | 0.0K |
| 15:03 | 14,171.40 | 14,171.60 | 14,166.50 | 14,168.75 | 0.0K |
| 15:04 | 14,167.65 | 14,169.15 | 14,166.95 | 14,167.65 | 0.0K |
| 15:05 | 14,167.40 | 14,168.60 | 14,165.25 | 14,165.60 | 0.0K |
| 15:06 | 14,165.45 | 14,178.50 | 14,165.45 | 14,178.50 | 0.0K |
| 15:07 | 14,177.60 | 14,177.80 | 14,174.55 | 14,175.65 | 0.0K |
| 15:08 | 14,174.50 | 14,178.20 | 14,173.70 | 14,178.00 | 0.0K |
| 15:09 | 14,176.75 | 14,178.05 | 14,170.50 | 14,170.50 | 0.0K |
| 15:10 | 14,169.15 | 14,169.55 | 14,163.55 | 14,164.55 | 0.0K |
| 15:11 | 14,165.15 | 14,166.35 | 14,158.60 | 14,158.60 | 0.0K |
| 15:12 | 14,157.85 | 14,161.55 | 14,157.85 | 14,160.35 | 0.0K |
| 15:13 | 14,159.30 | 14,159.30 | 14,153.65 | 14,155.35 | 0.0K |
| 15:14 | 14,156.45 | 14,158.25 | 14,154.75 | 14,155.90 | 0.0K |
| 15:15 | 14,154.95 | 14,154.95 | 14,145.25 | 14,145.50 | 0.0K |
| 15:16 | 14,143.75 | 14,149.30 | 14,142.40 | 14,145.60 | 0.0K |
| 15:17 | 14,145.05 | 14,146.65 | 14,143.50 | 14,144.30 | 0.0K |
| 15:18 | 14,143.55 | 14,149.85 | 14,143.55 | 14,145.00 | 0.0K |
| 15:19 | 14,145.75 | 14,145.75 | 14,142.50 | 14,144.35 | 0.0K |
| 15:20 | 14,144.00 | 14,149.75 | 14,144.00 | 14,147.30 | 0.0K |
| 15:21 | 14,146.35 | 14,154.35 | 14,146.35 | 14,154.15 | 0.0K |
| 15:22 | 14,152.75 | 14,153.00 | 14,149.75 | 14,150.15 | 0.0K |
| 15:23 | 14,149.90 | 14,149.90 | 14,139.40 | 14,140.75 | 0.0K |
| 15:24 | 14,140.45 | 14,146.30 | 14,139.30 | 14,146.20 | 0.0K |
| 15:25 | 14,144.35 | 14,144.60 | 14,140.00 | 14,144.35 | 0.0K |
| 15:26 | 14,145.25 | 14,148.15 | 14,143.50 | 14,143.50 | 0.0K |
| 15:27 | 14,142.45 | 14,146.55 | 14,142.05 | 14,145.55 | 0.0K |
| 15:28 | 14,142.80 | 14,144.90 | 14,139.75 | 14,139.75 | 0.0K |
| 15:29 | 14,142.75 | 14,158.50 | 14,141.85 | 14,155.55 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 14,167.45 | 14,215.60 | 14,097.70 | 14,139.05 | 0.0M |
| 2025-09-29 | 14,200.35 | 14,314.15 | 14,129.10 | 14,143.70 | 0.0M |
| 2025-09-26 | 14,256.35 | 14,292.35 | 14,100.10 | 14,155.55 | 0.0M |
| 2025-09-25 | 14,591.40 | 14,639.90 | 14,438.15 | 14,452.75 | 0.0M |
| 2025-09-24 | 14,653.60 | 14,672.05 | 14,558.00 | 14,565.40 | 0.0M |
| 2025-09-23 | 14,734.10 | 14,764.20 | 14,615.90 | 14,659.05 | 0.0M |
| 2025-09-22 | 14,843.60 | 14,886.90 | 14,686.45 | 14,721.55 | 0.0M |
| 2025-09-19 | 14,884.95 | 14,899.95 | 14,828.90 | 14,881.05 | 0.0M |
| 2025-09-18 | 14,693.70 | 14,864.75 | 14,653.75 | 14,855.15 | 0.0M |
| 2025-09-17 | 14,687.10 | 14,706.20 | 14,633.85 | 14,659.55 | 0.0M |
| 2025-09-16 | 14,673.25 | 14,725.40 | 14,638.55 | 14,674.95 | 0.0M |
| 2025-09-15 | 14,736.45 | 14,752.35 | 14,611.00 | 14,666.70 | 0.0M |
| 2025-09-12 | 14,710.20 | 14,770.70 | 14,707.70 | 14,747.80 | 0.0M |
| 2025-09-11 | 14,639.80 | 14,734.65 | 14,577.95 | 14,684.25 | 0.0M |
| 2025-09-10 | 14,576.90 | 14,650.85 | 14,559.85 | 14,643.25 | 0.0M |
| 2025-09-09 | 14,440.20 | 14,565.65 | 14,424.50 | 14,541.15 | 0.0M |
| 2025-09-08 | 14,511.70 | 14,547.20 | 14,409.45 | 14,430.00 | 0.0M |
| 2025-09-05 | 14,513.70 | 14,617.20 | 14,430.55 | 14,487.85 | 0.0M |
| 2025-09-04 | 14,640.25 | 14,640.25 | 14,458.90 | 14,490.85 | 0.0M |
| 2025-09-03 | 14,352.90 | 14,513.30 | 14,327.35 | 14,496.65 | 0.0M |
| 2025-09-02 | 14,413.35 | 14,429.95 | 14,308.70 | 14,342.30 | 0.0M |
| 2025-09-01 | 14,358.95 | 14,458.45 | 14,334.35 | 14,390.05 | 0.0M |
| 2025-08-29 | 14,355.65 | 14,433.80 | 14,299.70 | 14,350.30 | 0.0M |
| 2025-08-28 | 14,552.35 | 14,552.70 | 14,346.20 | 14,375.60 | 0.0M |
| 2025-08-26 | 14,703.30 | 14,708.65 | 14,476.50 | 14,509.00 | 0.0M |
| 2025-08-25 | 14,799.60 | 14,819.90 | 14,713.20 | 14,754.60 | 0.0M |
| 2025-08-22 | 14,741.10 | 14,781.80 | 14,699.15 | 14,738.80 | 0.0M |
| 2025-08-21 | 14,599.80 | 14,764.65 | 14,537.45 | 14,722.95 | 0.0M |
| 2025-08-20 | 14,628.65 | 14,641.40 | 14,541.10 | 14,587.20 | 0.0M |
| 2025-08-19 | 14,653.75 | 14,662.95 | 14,596.80 | 14,625.50 | 0.0M |
| 2025-08-18 | 14,700.75 | 14,707.55 | 14,606.35 | 14,633.05 | 0.0M |
| 2025-08-14 | 14,731.20 | 14,785.80 | 14,587.70 | 14,644.90 | 0.0M |
| 2025-08-13 | 14,449.40 | 14,705.35 | 14,449.00 | 14,691.50 | 0.0M |
| 2025-08-12 | 14,307.55 | 14,486.05 | 14,275.10 | 14,385.00 | 0.0M |
| 2025-08-11 | 14,134.05 | 14,394.95 | 14,096.85 | 14,301.20 | 0.0M |
| 2025-08-08 | 14,279.30 | 14,308.05 | 14,116.35 | 14,135.55 | 0.0M |
| 2025-08-07 | 14,157.60 | 14,330.95 | 14,082.15 | 14,309.70 | 0.0M |
| 2025-08-06 | 14,492.15 | 14,492.15 | 14,197.40 | 14,223.35 | 0.0M |
| 2025-08-05 | 14,540.00 | 14,587.10 | 14,424.95 | 14,481.55 | 0.0M |
| 2025-08-04 | 14,498.65 | 14,581.30 | 14,385.00 | 14,551.75 | 0.0M |
| 2025-08-01 | 14,845.65 | 14,847.90 | 14,447.50 | 14,468.70 | 0.0M |
| 2025-07-31 | 14,839.35 | 15,004.00 | 14,828.25 | 14,880.25 | 0.0M |
| 2025-07-30 | 15,063.75 | 15,079.85 | 14,995.70 | 15,040.45 | 0.0M |
| 2025-07-29 | 14,844.75 | 15,068.30 | 14,837.25 | 15,047.70 | 0.0M |
| 2025-07-28 | 14,859.45 | 14,964.75 | 14,799.45 | 14,860.10 | 0.0M |
| 2025-07-25 | 14,724.00 | 14,859.45 | 14,688.40 | 14,846.30 | 0.0M |
| 2025-07-24 | 14,679.00 | 14,798.00 | 14,677.65 | 14,744.50 | 0.0M |
| 2025-07-23 | 14,530.30 | 14,664.60 | 14,526.25 | 14,649.95 | 0.0M |
| 2025-07-22 | 14,651.70 | 14,673.65 | 14,497.70 | 14,528.50 | 0.0M |
| 2025-07-21 | 14,651.90 | 14,689.30 | 14,577.05 | 14,634.75 | 0.0M |
| 2025-07-18 | 14,780.95 | 14,785.45 | 14,624.20 | 14,668.30 | 0.0M |
| 2025-07-17 | 14,775.75 | 14,848.85 | 14,745.15 | 14,763.90 | 0.0M |
| 2025-07-16 | 14,802.25 | 14,817.25 | 14,717.45 | 14,737.25 | 0.0M |
| 2025-07-15 | 14,674.70 | 14,798.30 | 14,598.00 | 14,787.65 | 0.0M |
| 2025-07-14 | 14,440.55 | 14,674.90 | 14,415.65 | 14,607.70 | 0.0M |
| 2025-07-11 | 14,502.40 | 14,568.50 | 14,403.75 | 14,463.75 | 0.0M |
| 2025-07-10 | 14,506.75 | 14,518.80 | 14,384.15 | 14,453.00 | 0.0M |
| 2025-07-09 | 14,548.20 | 14,635.35 | 14,510.10 | 14,534.90 | 0.0M |
| 2025-07-08 | 14,733.65 | 14,744.25 | 14,502.10 | 14,588.10 | 0.0M |
| 2025-07-07 | 14,730.30 | 14,739.65 | 14,639.85 | 14,719.40 | 0.0M |
| 2025-07-04 | 14,664.20 | 14,732.20 | 14,613.65 | 14,716.10 | 0.0M |
| 2025-07-03 | 14,564.60 | 14,644.85 | 14,556.00 | 14,620.20 | 0.0M |
| 2025-07-02 | 14,470.65 | 14,567.85 | 14,453.30 | 14,543.90 | 0.0M |
| 2025-07-01 | 14,536.70 | 14,554.25 | 14,390.90 | 14,494.20 | 0.0M |
| 2025-06-30 | 14,493.80 | 14,506.15 | 14,403.40 | 14,463.80 | 0.0M |
| 2025-06-27 | 14,341.85 | 14,447.50 | 14,325.75 | 14,411.65 | 0.0M |
| 2025-06-26 | 14,288.30 | 14,323.80 | 14,217.55 | 14,310.15 | 0.0M |
| 2025-06-25 | 14,155.80 | 14,268.00 | 14,153.65 | 14,256.00 | 0.0M |
| 2025-06-24 | 14,167.55 | 14,233.75 | 14,103.25 | 14,123.10 | 0.0M |
| 2025-06-23 | 14,045.15 | 14,120.35 | 14,004.80 | 14,083.20 | 0.0M |
| 2025-06-20 | 13,963.15 | 14,133.30 | 13,952.10 | 14,112.95 | 0.0M |
| 2025-06-19 | 14,062.80 | 14,079.95 | 13,934.65 | 13,963.95 | 0.0M |
| 2025-06-18 | 14,125.20 | 14,191.00 | 14,038.85 | 14,055.00 | 0.0M |
| 2025-06-17 | 14,396.50 | 14,411.10 | 14,083.10 | 14,138.65 | 0.0M |
| 2025-06-16 | 14,300.30 | 14,409.95 | 14,230.70 | 14,396.10 | 0.0M |
| 2025-06-13 | 14,177.40 | 14,346.40 | 14,127.05 | 14,328.65 | 0.0M |
| 2025-06-12 | 14,356.50 | 14,500.05 | 14,284.45 | 14,323.15 | 0.0M |
| 2025-06-11 | 14,316.00 | 14,337.55 | 14,275.00 | 14,315.60 | 0.0M |
| 2025-06-10 | 14,262.30 | 14,301.40 | 14,190.80 | 14,279.85 | 0.0M |
| 2025-06-09 | 14,164.60 | 14,229.60 | 14,118.90 | 14,223.05 | 0.0M |
| 2025-06-06 | 14,068.05 | 14,122.85 | 13,978.30 | 14,112.95 | 0.0M |
| 2025-06-05 | 13,924.95 | 14,082.15 | 13,923.40 | 14,040.60 | 0.0M |
| 2025-06-04 | 13,853.85 | 13,930.80 | 13,827.75 | 13,892.60 | 0.0M |
| 2025-06-03 | 13,990.75 | 13,990.75 | 13,846.15 | 13,863.20 | 0.0M |
| 2025-06-02 | 13,904.85 | 13,936.95 | 13,821.10 | 13,907.35 | 0.0M |
| 2025-05-30 | 13,989.60 | 14,029.90 | 13,859.95 | 13,890.40 | 0.0M |
| 2025-05-29 | 13,965.00 | 14,011.55 | 13,899.75 | 13,989.45 | 0.0M |
| 2025-05-28 | 14,028.70 | 14,034.80 | 13,887.20 | 13,913.35 | 0.0M |
| 2025-05-27 | 14,036.95 | 14,058.75 | 13,957.70 | 14,005.20 | 0.0M |
| 2025-05-26 | 14,035.40 | 14,110.60 | 13,982.10 | 14,012.60 | 0.0M |
| 2025-05-23 | 13,899.45 | 13,989.85 | 13,789.45 | 13,980.80 | 0.0M |
| 2025-05-22 | 14,033.75 | 14,058.70 | 13,920.70 | 13,981.65 | 0.0M |
| 2025-05-21 | 13,954.45 | 14,195.00 | 13,942.65 | 14,042.75 | 0.0M |
| 2025-05-20 | 14,170.40 | 14,187.95 | 13,900.70 | 13,927.25 | 0.0M |
| 2025-05-19 | 14,126.30 | 14,274.55 | 14,092.10 | 14,126.45 | 0.0M |
| 2025-05-16 | 14,164.55 | 14,164.55 | 14,022.20 | 14,072.35 | 0.0M |
| 2025-05-15 | 13,993.05 | 14,130.35 | 13,916.50 | 14,114.35 | 0.0M |
| 2025-05-14 | 13,876.20 | 14,007.00 | 13,797.15 | 13,986.00 | 0.0M |
| 2025-05-13 | 13,825.80 | 14,031.40 | 13,825.40 | 13,899.45 | 0.0M |
| 2025-05-12 | 13,637.70 | 13,778.40 | 13,445.85 | 13,765.50 | 0.0M |
| 2025-05-09 | 13,508.95 | 13,697.15 | 13,503.40 | 13,672.80 | 0.0M |
| 2025-05-08 | 13,971.30 | 14,001.10 | 13,628.20 | 13,696.75 | 0.0M |
| 2025-05-07 | 13,855.40 | 14,025.00 | 13,855.25 | 13,968.80 | 0.0M |
| 2025-05-06 | 14,058.15 | 14,093.50 | 13,889.60 | 14,018.25 | 0.0M |
| 2025-05-05 | 14,030.55 | 14,111.95 | 13,988.70 | 14,096.70 | 0.0M |
| 2025-05-02 | 14,009.85 | 14,160.80 | 13,885.65 | 13,968.25 | 0.0M |
| 2025-04-30 | 14,028.80 | 14,182.35 | 13,984.80 | 14,053.60 | 0.0M |
| 2025-04-29 | 14,149.50 | 14,171.95 | 13,933.85 | 13,992.20 | 0.0M |
| 2025-04-28 | 13,818.35 | 14,141.75 | 13,818.05 | 14,116.25 | 0.0M |
| 2025-04-25 | 14,207.90 | 14,269.65 | 13,721.95 | 13,829.80 | 0.0M |
| 2025-04-24 | 14,125.75 | 14,231.45 | 14,029.60 | 14,173.35 | 0.0M |
| 2025-04-23 | 14,003.45 | 14,129.55 | 13,928.95 | 14,117.25 | 0.0M |
| 2025-04-22 | 13,842.55 | 13,965.10 | 13,734.70 | 13,930.35 | 0.0M |
| 2025-04-21 | 13,826.75 | 13,838.70 | 13,670.65 | 13,819.40 | 0.0M |
| 2025-04-17 | 13,559.50 | 13,736.05 | 13,545.05 | 13,711.05 | 0.0M |
| 2025-04-16 | 13,546.30 | 13,619.35 | 13,491.90 | 13,553.50 | 0.0M |
| 2025-04-15 | 13,557.55 | 13,602.80 | 13,458.60 | 13,577.35 | 0.0M |
| 2025-04-11 | 13,425.45 | 13,495.90 | 13,284.25 | 13,326.65 | 0.0M |
| 2025-04-09 | 13,088.50 | 13,206.50 | 12,984.70 | 13,126.30 | 0.0M |
| 2025-04-08 | 13,164.80 | 13,344.00 | 13,137.70 | 13,264.25 | 0.0M |
| 2025-04-07 | 12,575.75 | 13,166.80 | 12,565.40 | 13,048.90 | 0.0M |
| 2025-04-04 | 13,861.10 | 13,863.00 | 13,140.40 | 13,426.80 | 0.0M |
| 2025-04-03 | 13,878.45 | 14,147.15 | 13,819.45 | 13,849.50 | 0.0M |
| 2025-04-02 | 13,481.15 | 13,599.65 | 13,399.85 | 13,581.15 | 0.0M |
| 2025-04-01 | 13,660.85 | 13,760.80 | 13,434.20 | 13,474.95 | 0.0M |
| 2025-03-28 | 13,747.40 | 13,793.05 | 13,594.25 | 13,681.30 | 0.0M |
| 2025-03-27 | 13,703.80 | 13,765.75 | 13,604.50 | 13,745.45 | 0.0M |
| 2025-03-26 | 13,941.40 | 13,984.85 | 13,747.75 | 13,776.10 | 0.0M |
| 2025-03-25 | 14,111.85 | 14,127.80 | 13,898.95 | 13,955.15 | 0.0M |
| 2025-03-24 | 14,071.85 | 14,114.35 | 13,995.50 | 14,062.20 | 0.0M |
| 2025-03-21 | 13,846.30 | 14,031.65 | 13,813.70 | 14,011.90 | 0.0M |
| 2025-03-20 | 13,735.30 | 13,830.30 | 13,649.40 | 13,819.70 | 0.0M |
| 2025-03-19 | 13,553.50 | 13,684.85 | 13,448.60 | 13,667.15 | 0.0M |
| 2025-03-18 | 13,344.80 | 13,518.80 | 13,278.15 | 13,494.20 | 0.0M |
| 2025-03-17 | 13,091.95 | 13,311.25 | 13,076.95 | 13,273.35 | 0.0M |
| 2025-03-13 | 13,128.85 | 13,162.05 | 13,037.60 | 13,075.75 | 0.0M |
| 2025-03-12 | 13,056.85 | 13,121.80 | 12,930.65 | 13,107.90 | 0.0M |
| 2025-03-11 | 12,887.10 | 13,085.45 | 12,868.90 | 13,031.95 | 0.0M |
| 2025-03-10 | 13,058.70 | 13,137.65 | 12,918.85 | 12,953.30 | 0.0M |
| 2025-03-07 | 13,131.20 | 13,155.50 | 13,014.65 | 13,034.85 | 0.0M |
| 2025-03-06 | 13,032.75 | 13,133.05 | 12,965.15 | 13,103.30 | 0.0M |
| 2025-03-05 | 12,685.25 | 12,956.90 | 12,646.75 | 12,942.30 | 0.0M |
| 2025-03-04 | 12,673.25 | 12,783.40 | 12,561.70 | 12,737.45 | 0.0M |
| 2025-03-03 | 12,635.75 | 12,779.80 | 12,587.00 | 12,738.35 | 0.0M |
| 2025-02-28 | 12,978.75 | 12,978.75 | 12,650.35 | 12,685.50 | 0.0M |
| 2025-02-27 | 13,044.25 | 13,070.25 | 12,883.20 | 12,971.65 | 0.0M |
| 2025-02-25 | 13,092.20 | 13,146.05 | 12,993.55 | 13,014.45 | 0.0M |
| 2025-02-24 | 13,027.55 | 13,193.75 | 13,005.30 | 13,087.40 | 0.0M |
| 2025-02-21 | 13,392.40 | 13,425.60 | 13,072.10 | 13,117.40 | 0.0M |
| 2025-02-20 | 13,322.95 | 13,407.95 | 13,300.90 | 13,375.50 | 0.0M |
| 2025-02-19 | 13,255.60 | 13,443.80 | 13,081.15 | 13,363.85 | 0.0M |
| 2025-02-18 | 13,525.70 | 13,571.05 | 13,392.75 | 13,468.70 | 0.0M |
| 2025-02-17 | 13,253.80 | 13,515.25 | 13,203.50 | 13,494.05 | 0.0M |
| 2025-02-14 | 13,686.30 | 13,700.05 | 13,218.80 | 13,319.25 | 0.0M |
| 2025-02-13 | 13,519.70 | 13,763.75 | 13,519.70 | 13,655.35 | 0.0M |
| 2025-02-12 | 13,560.75 | 13,591.30 | 13,368.65 | 13,488.45 | 0.0M |
| 2025-02-11 | 13,925.20 | 13,939.30 | 13,494.60 | 13,562.05 | 0.0M |
| 2025-02-10 | 14,193.75 | 14,224.85 | 13,865.55 | 13,908.70 | 0.0M |
| 2025-02-07 | 14,209.45 | 14,247.25 | 14,094.50 | 14,218.90 | 0.0M |
| 2025-02-06 | 14,193.50 | 14,276.95 | 14,120.85 | 14,173.40 | 0.0M |
| 2025-02-05 | 14,105.15 | 14,199.35 | 13,995.10 | 14,157.95 | 0.0M |
| 2025-02-04 | 13,879.25 | 14,075.75 | 13,865.45 | 14,056.10 | 0.0M |
| 2025-02-03 | 13,812.80 | 13,851.90 | 13,614.20 | 13,802.00 | 0.0M |
| 2025-02-01 | 13,806.35 | 13,923.45 | 13,686.65 | 13,775.35 | 0.0M |
| 2025-01-31 | 13,763.35 | 13,901.15 | 13,707.25 | 13,788.10 | 0.0M |
| 2025-01-30 | 13,653.90 | 13,810.85 | 13,601.45 | 13,763.55 | 0.0M |
| 2025-01-29 | 13,371.55 | 13,620.75 | 13,346.45 | 13,588.55 | 0.0M |
| 2025-01-28 | 13,619.55 | 13,624.20 | 13,296.10 | 13,366.65 | 0.0M |
| 2025-01-27 | 13,923.00 | 13,938.95 | 13,617.45 | 13,656.25 | 0.0M |
| 2025-01-24 | 14,218.05 | 14,248.05 | 13,939.50 | 13,992.20 | 0.0M |
| 2025-01-23 | 14,086.35 | 14,323.70 | 14,063.95 | 14,293.90 | 0.0M |
| 2025-01-22 | 14,073.15 | 14,138.65 | 13,983.20 | 14,113.50 | 0.0M |
| 2025-01-21 | 14,160.65 | 14,315.20 | 14,024.15 | 14,039.10 | 0.0M |
| 2025-01-20 | 14,079.60 | 14,154.45 | 13,911.95 | 14,138.20 | 0.0M |
| 2025-01-17 | 14,026.20 | 14,097.75 | 13,933.30 | 14,057.75 | 0.0M |
| 2025-01-16 | 14,076.50 | 14,079.05 | 13,918.80 | 13,997.10 | 0.0M |
| 2025-01-15 | 14,222.90 | 14,228.90 | 13,923.25 | 13,998.35 | 0.0M |
| 2025-01-14 | 14,107.60 | 14,209.90 | 14,020.60 | 14,178.60 | 0.0M |
| 2025-01-13 | 14,315.95 | 14,318.45 | 14,002.05 | 14,044.85 | 0.0M |
| 2025-01-10 | 14,698.70 | 14,767.25 | 14,370.20 | 14,397.80 | 0.0M |
| 2025-01-09 | 14,805.85 | 14,825.00 | 14,659.75 | 14,722.80 | 0.0M |
| 2025-01-08 | 15,032.90 | 15,071.80 | 14,724.65 | 14,783.65 | 0.0M |
| 2025-01-07 | 14,853.00 | 15,048.60 | 14,833.30 | 14,947.10 | 0.0M |
| 2025-01-06 | 14,909.75 | 14,924.65 | 14,716.80 | 14,808.45 | 0.0M |
| 2025-01-03 | 15,087.45 | 15,108.80 | 14,871.05 | 14,899.90 | 0.0M |
| 2025-01-02 | 15,028.70 | 15,081.40 | 14,908.75 | 15,075.35 | 0.0M |
| 2025-01-01 | 14,969.65 | 15,022.50 | 14,932.90 | 14,998.90 | 0.0M |