| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.45 | 3.38 | 3.43 | 25.5K |
| 09:31 | 3.41 | 3.45 | 3.37 | 3.37 | 21.4K |
| 09:32 | 3.37 | 3.40 | 3.35 | 3.40 | 22.3K |
| 09:33 | 3.37 | 3.40 | 3.37 | 3.40 | 2.5K |
| 09:34 | 3.41 | 3.41 | 3.41 | 3.41 | 6.3K |
| 09:35 | 3.41 | 3.42 | 3.41 | 3.42 | 0.4K |
| 09:36 | 3.35 | 3.38 | 3.33 | 3.33 | 13.2K |
| 09:37 | 3.32 | 3.32 | 3.28 | 3.28 | 7.4K |
| 09:38 | 3.30 | 3.30 | 3.30 | 3.30 | 2.6K |
| 09:39 | 3.30 | 3.33 | 3.30 | 3.33 | 1.2K |
| 09:40 | 3.30 | 3.32 | 3.30 | 3.32 | 1.6K |
| 09:41 | 3.31 | 3.33 | 3.30 | 3.30 | 7.4K |
| 09:42 | 3.29 | 3.32 | 3.29 | 3.32 | 5.6K |
| 09:43 | 3.32 | 3.33 | 3.32 | 3.33 | 5.4K |
| 09:44 | 3.33 | 3.34 | 3.31 | 3.31 | 13.7K |
| 09:45 | 3.30 | 3.33 | 3.30 | 3.33 | 1.0K |
| 09:46 | 3.31 | 3.31 | 3.31 | 3.31 | 1.4K |
| 09:47 | 3.30 | 3.31 | 3.30 | 3.31 | 3.4K |
| 09:48 | 3.32 | 3.33 | 3.32 | 3.33 | 0.9K |
| 09:49 | 3.33 | 3.33 | 3.30 | 3.30 | 14.5K |
| 09:50 | 3.32 | 3.32 | 3.29 | 3.29 | 2.9K |
| 09:51 | 3.29 | 3.29 | 3.23 | 3.25 | 10.1K |
| 09:52 | 3.21 | 3.23 | 3.21 | 3.23 | 15.8K |
| 09:53 | 3.24 | 3.24 | 3.20 | 3.20 | 8.2K |
| 09:54 | 3.21 | 3.21 | 3.17 | 3.21 | 13.1K |
| 09:55 | 3.22 | 3.24 | 3.22 | 3.23 | 4.6K |
| 09:56 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 09:57 | 3.23 | 3.27 | 3.23 | 3.27 | 3.5K |
| 09:58 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 10:00 | 3.25 | 3.26 | 3.25 | 3.26 | 4.5K |
| 10:01 | 3.25 | 3.25 | 3.21 | 3.21 | 3.5K |
| 10:03 | 3.24 | 3.24 | 3.23 | 3.23 | 0.5K |
| 10:04 | 3.23 | 3.24 | 3.23 | 3.24 | 0.2K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 10:08 | 3.21 | 3.22 | 3.21 | 3.22 | 2.6K |
| 10:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:11 | 3.21 | 3.21 | 3.20 | 3.20 | 1.4K |
| 10:12 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 10:13 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 10:14 | 3.20 | 3.21 | 3.20 | 3.20 | 5.0K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 10:16 | 3.18 | 3.18 | 3.16 | 3.16 | 8.9K |
| 10:17 | 3.16 | 3.19 | 3.14 | 3.19 | 14.2K |
| 10:18 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 10:19 | 3.19 | 3.19 | 3.15 | 3.15 | 2.9K |
| 10:20 | 3.13 | 3.13 | 3.11 | 3.11 | 10.2K |
| 10:21 | 3.11 | 3.12 | 3.10 | 3.10 | 17.3K |
| 10:22 | 3.07 | 3.09 | 3.06 | 3.09 | 12.1K |
| 10:23 | 3.06 | 3.07 | 3.05 | 3.05 | 14.6K |
| 10:24 | 3.05 | 3.10 | 3.05 | 3.10 | 14.7K |
| 10:25 | 3.09 | 3.09 | 3.04 | 3.04 | 6.4K |
| 10:26 | 3.06 | 3.07 | 3.01 | 3.03 | 9.2K |
| 10:27 | 3.03 | 3.04 | 3.01 | 3.04 | 11.2K |
| 10:28 | 3.02 | 3.02 | 3.02 | 3.02 | 12.8K |
| 10:29 | 3.03 | 3.03 | 3.01 | 3.01 | 0.7K |
| 10:30 | 3.06 | 3.09 | 3.06 | 3.09 | 2.6K |
| 10:31 | 3.09 | 3.11 | 3.09 | 3.11 | 0.4K |
| 10:32 | 3.11 | 3.11 | 3.07 | 3.07 | 1.2K |
| 10:33 | 3.07 | 3.08 | 3.07 | 3.08 | 1.8K |
| 10:34 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 10:38 | 3.09 | 3.11 | 3.09 | 3.11 | 1.0K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:41 | 3.10 | 3.10 | 3.09 | 3.09 | 4.2K |
| 10:42 | 3.09 | 3.09 | 3.08 | 3.09 | 6.4K |
| 10:43 | 3.10 | 3.10 | 3.10 | 3.10 | 3.5K |
| 10:44 | 3.11 | 3.11 | 3.11 | 3.11 | 1.7K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:46 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 10:47 | 3.11 | 3.11 | 3.09 | 3.09 | 0.7K |
| 10:48 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 10:49 | 3.10 | 3.11 | 3.10 | 3.11 | 16.1K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:56 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 10:57 | 3.10 | 3.10 | 3.10 | 3.10 | 3.4K |
| 10:59 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:03 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 11:04 | 3.10 | 3.12 | 3.10 | 3.12 | 1.4K |
| 11:05 | 3.10 | 3.11 | 3.10 | 3.11 | 1.2K |
| 11:07 | 3.10 | 3.10 | 3.09 | 3.09 | 1.0K |
| 11:09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 11:11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 11:12 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:14 | 3.13 | 3.13 | 3.13 | 3.13 | 1.7K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:16 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 11:21 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:22 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:23 | 3.09 | 3.11 | 3.09 | 3.11 | 1.3K |
| 11:25 | 3.09 | 3.11 | 3.09 | 3.11 | 0.6K |
| 11:26 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:28 | 3.11 | 3.11 | 3.11 | 3.11 | 2.6K |
| 11:31 | 3.10 | 3.11 | 3.10 | 3.11 | 0.4K |
| 11:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 11:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 11:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 11:44 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 11:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:46 | 3.13 | 3.13 | 3.13 | 3.13 | 2.8K |
| 11:47 | 3.14 | 3.14 | 3.14 | 3.14 | 2.6K |
| 11:54 | 3.14 | 3.14 | 3.14 | 3.14 | 6.9K |
| 11:58 | 3.15 | 3.15 | 3.14 | 3.14 | 1.7K |
| 11:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 12:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 12:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:15 | 3.13 | 3.14 | 3.13 | 3.14 | 1.6K |
| 12:16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 12:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:20 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 12:23 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 12:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 12:29 | 3.15 | 3.15 | 3.14 | 3.14 | 2.0K |
| 12:34 | 3.14 | 3.16 | 3.14 | 3.16 | 12.6K |
| 12:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:37 | 3.18 | 3.18 | 3.18 | 3.18 | 4.7K |
| 12:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:41 | 3.16 | 3.18 | 3.16 | 3.18 | 1.4K |
| 12:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.19 | 2.3K |
| 13:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:13 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 13:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:18 | 3.20 | 3.20 | 3.19 | 3.19 | 1.3K |
| 13:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:22 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:29 | 3.19 | 3.19 | 3.18 | 3.18 | 1.2K |
| 13:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:38 | 3.15 | 3.15 | 3.14 | 3.14 | 1.1K |
| 13:39 | 3.14 | 3.15 | 3.14 | 3.14 | 1.3K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:43 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 13:47 | 3.13 | 3.13 | 3.13 | 3.13 | 6.5K |
| 13:55 | 3.14 | 3.14 | 3.12 | 3.12 | 0.4K |
| 13:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 13:57 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 13:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:00 | 3.13 | 3.14 | 3.12 | 3.12 | 5.6K |
| 14:02 | 3.13 | 3.13 | 3.13 | 3.13 | 9.5K |
| 14:04 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:08 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:10 | 3.10 | 3.12 | 3.10 | 3.12 | 7.0K |
| 14:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:18 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 14:19 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 7.4K |
| 14:22 | 3.14 | 3.14 | 3.14 | 3.14 | 3.2K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:32 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:36 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 14:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:43 | 3.14 | 3.14 | 3.14 | 3.14 | 2.1K |
| 14:46 | 3.17 | 3.18 | 3.14 | 3.14 | 2.6K |
| 14:49 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 14:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:59 | 3.17 | 3.17 | 3.16 | 3.16 | 0.6K |
| 15:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:05 | 3.16 | 3.17 | 3.16 | 3.17 | 1.0K |
| 15:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 15:09 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 15:25 | 3.14 | 3.15 | 3.14 | 3.15 | 7.8K |
| 15:28 | 3.16 | 3.16 | 3.15 | 3.15 | 0.7K |
| 15:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:44 | 3.16 | 3.17 | 3.16 | 3.17 | 1.0K |
| 15:46 | 3.17 | 3.18 | 3.17 | 3.18 | 1.0K |
| 15:47 | 3.17 | 3.18 | 3.17 | 3.18 | 1.7K |
| 15:48 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:49 | 3.16 | 3.16 | 3.16 | 3.16 | 3.1K |
| 15:50 | 3.16 | 3.17 | 3.16 | 3.17 | 1.9K |
| 15:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:52 | 3.15 | 3.16 | 3.15 | 3.16 | 3.0K |
| 15:53 | 3.15 | 3.15 | 3.15 | 3.15 | 4.6K |
| 15:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:56 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |
| 15:57 | 3.13 | 3.13 | 3.13 | 3.13 | 3.4K |
| 15:58 | 3.13 | 3.13 | 3.12 | 3.12 | 4.6K |
| 15:59 | 3.13 | 3.16 | 3.13 | 3.15 | 26.8K |