| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.13 | 3.09 | 3.13 | 11.3K |
| 09:31 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 09:33 | 3.06 | 3.06 | 3.05 | 3.05 | 2.0K |
| 09:34 | 3.06 | 3.06 | 3.05 | 3.06 | 2.3K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 09:36 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 09:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 09:38 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 09:39 | 3.11 | 3.11 | 3.05 | 3.05 | 19.9K |
| 09:40 | 3.05 | 3.07 | 3.05 | 3.07 | 2.2K |
| 09:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 09:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 09:44 | 3.05 | 3.06 | 3.04 | 3.04 | 2.5K |
| 09:45 | 3.04 | 3.05 | 3.04 | 3.05 | 1.2K |
| 09:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 09:47 | 3.04 | 3.04 | 3.03 | 3.04 | 4.1K |
| 09:50 | 3.03 | 3.05 | 3.03 | 3.05 | 0.6K |
| 09:52 | 3.05 | 3.07 | 3.05 | 3.07 | 4.7K |
| 09:53 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 09:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:57 | 3.09 | 3.12 | 3.09 | 3.12 | 0.9K |
| 09:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:05 | 3.08 | 3.11 | 3.08 | 3.11 | 1.9K |
| 10:08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:12 | 3.10 | 3.10 | 3.09 | 3.09 | 1.6K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 10:23 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 10:24 | 3.10 | 3.10 | 3.09 | 3.09 | 0.7K |
| 10:28 | 3.07 | 3.07 | 3.06 | 3.06 | 6.1K |
| 10:31 | 3.08 | 3.08 | 3.07 | 3.07 | 0.6K |
| 10:32 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:33 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:37 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:38 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:39 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:41 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:43 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 10:44 | 3.08 | 3.08 | 3.08 | 3.08 | 3.4K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 10:46 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:47 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:49 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 10:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:58 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 11:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:02 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 11:03 | 3.14 | 3.14 | 3.14 | 3.14 | 3.2K |
| 11:08 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 11:14 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 11:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:33 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 11:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 11:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:49 | 3.08 | 3.08 | 3.06 | 3.06 | 0.7K |
| 11:53 | 3.06 | 3.06 | 3.06 | 3.06 | 3.3K |
| 11:56 | 3.02 | 3.02 | 3.02 | 3.02 | 3.9K |
| 12:01 | 3.03 | 3.03 | 3.02 | 3.02 | 0.7K |
| 12:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 12:03 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 12:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 12:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 12:32 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 12:36 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 12:40 | 3.04 | 3.05 | 3.04 | 3.05 | 0.3K |
| 12:42 | 3.04 | 3.10 | 3.04 | 3.10 | 10.5K |
| 12:44 | 3.10 | 3.10 | 3.07 | 3.07 | 2.6K |
| 12:45 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 12:47 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 12:49 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 12:51 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 12:56 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:02 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 13:06 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:07 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 13:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:35 | 3.07 | 3.08 | 3.07 | 3.08 | 3.0K |
| 13:37 | 3.07 | 3.07 | 3.06 | 3.06 | 0.6K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 13:58 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 14:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:04 | 3.07 | 3.07 | 3.04 | 3.04 | 1.9K |
| 14:16 | 3.03 | 3.03 | 3.03 | 3.03 | 3.2K |
| 14:21 | 3.02 | 3.02 | 3.02 | 3.02 | 1.7K |
| 14:26 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 14:29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 14:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:38 | 3.05 | 3.06 | 3.05 | 3.06 | 0.2K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 14:41 | 3.08 | 3.09 | 3.08 | 3.09 | 1.2K |
| 14:42 | 3.08 | 3.08 | 3.08 | 3.08 | 3.4K |
| 14:46 | 3.10 | 3.11 | 3.10 | 3.11 | 0.8K |
| 14:47 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 14:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:56 | 3.08 | 3.13 | 3.08 | 3.13 | 2.4K |
| 14:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 14:59 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:00 | 3.09 | 3.09 | 3.09 | 3.09 | 2.6K |
| 15:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:17 | 3.05 | 3.05 | 3.04 | 3.04 | 0.3K |
| 15:18 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:19 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 15:22 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:27 | 3.12 | 3.12 | 3.09 | 3.09 | 7.5K |
| 15:28 | 3.11 | 3.11 | 3.11 | 3.11 | 5.6K |
| 15:29 | 3.13 | 3.13 | 3.10 | 3.13 | 6.9K |
| 15:30 | 3.12 | 3.13 | 3.12 | 3.13 | 1.8K |
| 15:31 | 3.10 | 3.11 | 3.09 | 3.11 | 5.7K |
| 15:32 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 15:33 | 3.11 | 3.17 | 3.11 | 3.16 | 10.6K |
| 15:34 | 3.16 | 3.16 | 3.13 | 3.14 | 2.9K |
| 15:35 | 3.13 | 3.14 | 3.13 | 3.14 | 2.2K |
| 15:37 | 3.14 | 3.14 | 3.14 | 3.14 | 4.2K |
| 15:39 | 3.12 | 3.12 | 3.10 | 3.11 | 2.9K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 15:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 15:44 | 3.10 | 3.11 | 3.10 | 3.11 | 1.3K |
| 15:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 15:47 | 3.11 | 3.11 | 3.10 | 3.10 | 1.1K |
| 15:48 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 15:49 | 3.11 | 3.11 | 3.09 | 3.09 | 1.3K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 15:51 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 15:53 | 3.09 | 3.09 | 3.09 | 3.09 | 2.3K |
| 15:54 | 3.10 | 3.10 | 3.09 | 3.09 | 1.8K |
| 15:55 | 3.09 | 3.10 | 3.09 | 3.10 | 1.3K |
| 15:56 | 3.09 | 3.09 | 3.09 | 3.09 | 3.5K |
| 15:57 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 15:58 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 15:59 | 3.09 | 3.10 | 3.09 | 3.09 | 1.5K |
| 16:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |