| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 18.5K |
| 09:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 09:32 | 3.08 | 3.08 | 3.07 | 3.07 | 3.0K |
| 09:33 | 3.06 | 3.06 | 3.06 | 3.06 | 5.5K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 09:36 | 3.03 | 3.03 | 3.00 | 3.00 | 7.9K |
| 09:37 | 3.03 | 3.03 | 2.99 | 3.02 | 8.9K |
| 09:38 | 3.00 | 3.04 | 3.00 | 3.04 | 0.5K |
| 09:39 | 3.02 | 3.05 | 3.02 | 3.05 | 1.3K |
| 09:40 | 3.04 | 3.06 | 3.02 | 3.06 | 6.4K |
| 09:41 | 3.05 | 3.05 | 3.03 | 3.03 | 4.9K |
| 09:42 | 3.05 | 3.06 | 3.05 | 3.06 | 0.5K |
| 09:43 | 3.07 | 3.08 | 3.07 | 3.08 | 2.8K |
| 09:45 | 3.06 | 3.06 | 3.04 | 3.04 | 2.2K |
| 09:46 | 3.03 | 3.03 | 3.03 | 3.03 | 2.4K |
| 09:49 | 3.02 | 3.02 | 3.01 | 3.02 | 0.9K |
| 09:50 | 3.01 | 3.01 | 3.01 | 3.01 | 3.5K |
| 09:51 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 09:52 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 09:53 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 09:56 | 3.05 | 3.05 | 3.05 | 3.05 | 2.1K |
| 09:59 | 3.04 | 3.07 | 3.04 | 3.06 | 2.1K |
| 10:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:02 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 10:03 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 10:04 | 3.05 | 3.05 | 3.05 | 3.05 | 2.7K |
| 10:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 10:12 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 1.4K |
| 10:17 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:18 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 10:23 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 10:24 | 3.06 | 3.08 | 3.06 | 3.06 | 3.4K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 10:26 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:31 | 3.08 | 3.11 | 3.08 | 3.11 | 2.1K |
| 10:32 | 3.09 | 3.11 | 3.09 | 3.11 | 8.9K |
| 10:33 | 3.13 | 3.13 | 3.13 | 3.13 | 13.6K |
| 10:34 | 3.13 | 3.13 | 3.13 | 3.13 | 1.8K |
| 10:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1.9K |
| 10:36 | 3.11 | 3.11 | 3.11 | 3.11 | 3.1K |
| 10:38 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:39 | 3.11 | 3.11 | 3.08 | 3.08 | 6.1K |
| 10:40 | 3.10 | 3.10 | 3.09 | 3.09 | 2.9K |
| 10:41 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 10:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:43 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 10:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:45 | 3.13 | 3.14 | 3.12 | 3.12 | 1.2K |
| 10:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 10:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.13 | 3.3K |
| 10:56 | 3.13 | 3.13 | 3.12 | 3.13 | 1.5K |
| 10:57 | 3.14 | 3.14 | 3.11 | 3.14 | 9.4K |
| 11:00 | 3.14 | 3.14 | 3.12 | 3.12 | 0.7K |
| 11:02 | 3.14 | 3.14 | 3.13 | 3.13 | 0.3K |
| 11:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:05 | 3.12 | 3.14 | 3.12 | 3.14 | 0.9K |
| 11:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:09 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 11:11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:12 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 11:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:17 | 3.14 | 3.14 | 3.13 | 3.14 | 1.0K |
| 11:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:19 | 3.15 | 3.18 | 3.15 | 3.18 | 5.9K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 11:23 | 3.17 | 3.17 | 3.15 | 3.15 | 1.6K |
| 11:25 | 3.15 | 3.18 | 3.15 | 3.18 | 1.4K |
| 11:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 11:31 | 3.16 | 3.18 | 3.16 | 3.18 | 2.5K |
| 11:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:37 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 11:40 | 3.18 | 3.18 | 3.17 | 3.18 | 2.0K |
| 11:41 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 11:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 11:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:51 | 3.18 | 3.18 | 3.17 | 3.17 | 1.5K |
| 11:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:54 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 11:57 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 12:03 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 12:04 | 3.19 | 3.19 | 3.19 | 3.19 | 6.3K |
| 12:05 | 3.20 | 3.20 | 3.19 | 3.19 | 1.8K |
| 12:06 | 3.19 | 3.19 | 3.18 | 3.18 | 0.5K |
| 12:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 12:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 12:11 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 12:12 | 3.20 | 3.20 | 3.20 | 3.20 | 6.9K |
| 12:13 | 3.20 | 3.20 | 3.20 | 3.20 | 3.8K |
| 12:16 | 3.21 | 3.21 | 3.21 | 3.21 | 2.1K |
| 12:17 | 3.18 | 3.20 | 3.18 | 3.18 | 2.8K |
| 12:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 12:24 | 3.19 | 3.19 | 3.19 | 3.19 | 4.1K |
| 12:26 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 12:28 | 3.20 | 3.21 | 3.20 | 3.21 | 1.1K |
| 12:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:30 | 3.21 | 3.21 | 3.21 | 3.21 | 3.1K |
| 12:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 12:33 | 3.22 | 3.22 | 3.19 | 3.19 | 1.6K |
| 12:35 | 3.22 | 3.22 | 3.21 | 3.21 | 1.0K |
| 12:40 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 12:42 | 3.22 | 3.22 | 3.20 | 3.20 | 0.8K |
| 12:43 | 3.22 | 3.22 | 3.21 | 3.21 | 5.2K |
| 12:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:46 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 12:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:49 | 3.21 | 3.21 | 3.20 | 3.20 | 0.7K |
| 12:54 | 3.22 | 3.23 | 3.22 | 3.22 | 2.7K |
| 12:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 12:58 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 12:59 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 13:02 | 3.20 | 3.20 | 3.19 | 3.19 | 1.9K |
| 13:03 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 13:04 | 3.18 | 3.20 | 3.18 | 3.20 | 4.4K |
| 13:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:14 | 3.18 | 3.19 | 3.18 | 3.19 | 1.8K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 14.8K |
| 13:16 | 3.19 | 3.20 | 3.19 | 3.20 | 2.2K |
| 13:19 | 3.19 | 3.19 | 3.17 | 3.17 | 0.6K |
| 13:20 | 3.15 | 3.17 | 3.15 | 3.17 | 0.6K |
| 13:22 | 3.17 | 3.17 | 3.17 | 3.17 | 4.2K |
| 13:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:24 | 3.15 | 3.15 | 3.14 | 3.14 | 1.8K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.14 | 3.1K |
| 13:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:32 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 13:33 | 3.10 | 3.10 | 3.10 | 3.10 | 10.3K |
| 13:34 | 3.08 | 3.10 | 3.08 | 3.10 | 9.1K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:37 | 3.08 | 3.08 | 3.08 | 3.08 | 2.8K |
| 13:38 | 3.08 | 3.09 | 3.08 | 3.09 | 4.8K |
| 13:39 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:43 | 3.11 | 3.11 | 3.11 | 3.11 | 2.6K |
| 13:51 | 3.10 | 3.10 | 3.09 | 3.09 | 1.7K |
| 13:53 | 3.08 | 3.09 | 3.08 | 3.09 | 5.3K |
| 13:54 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 14:02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 14:03 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 14:06 | 3.08 | 3.08 | 3.07 | 3.07 | 3.1K |
| 14:07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 14:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 14:11 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 14:12 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 14:13 | 3.08 | 3.08 | 3.08 | 3.08 | 2.7K |
| 14:14 | 3.09 | 3.09 | 3.08 | 3.08 | 1.5K |
| 14:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:18 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:19 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 14:22 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 14:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 14:39 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:41 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 14:42 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 14:48 | 3.07 | 3.08 | 3.07 | 3.08 | 1.1K |
| 14:49 | 3.07 | 3.07 | 3.06 | 3.06 | 0.9K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:51 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:52 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:05 | 3.06 | 3.06 | 3.05 | 3.06 | 1.1K |
| 15:08 | 3.05 | 3.05 | 3.05 | 3.05 | 4.1K |
| 15:09 | 3.05 | 3.05 | 3.04 | 3.05 | 3.5K |
| 15:10 | 3.04 | 3.04 | 3.04 | 3.04 | 8.1K |
| 15:11 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 15:12 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:16 | 3.06 | 3.06 | 3.06 | 3.06 | 5.8K |
| 15:23 | 3.06 | 3.06 | 3.05 | 3.05 | 1.9K |
| 15:24 | 3.05 | 3.07 | 3.05 | 3.07 | 4.9K |
| 15:28 | 3.06 | 3.06 | 3.04 | 3.04 | 0.5K |
| 15:30 | 3.04 | 3.05 | 3.04 | 3.05 | 0.5K |
| 15:33 | 3.06 | 3.06 | 3.05 | 3.06 | 0.8K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:36 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 15:37 | 3.06 | 3.06 | 3.05 | 3.05 | 6.3K |
| 15:38 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 15:41 | 3.05 | 3.06 | 3.05 | 3.06 | 0.7K |
| 15:42 | 3.05 | 3.05 | 3.04 | 3.04 | 0.7K |
| 15:43 | 3.04 | 3.04 | 3.03 | 3.03 | 18.9K |
| 15:44 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 15:45 | 3.04 | 3.04 | 3.03 | 3.03 | 1.5K |
| 15:46 | 3.04 | 3.05 | 3.04 | 3.04 | 2.6K |
| 15:47 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:48 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 15:51 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:53 | 3.05 | 3.05 | 3.04 | 3.05 | 3.3K |
| 15:54 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 15:56 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:58 | 3.04 | 3.05 | 3.04 | 3.05 | 2.3K |
| 15:59 | 3.04 | 3.05 | 3.04 | 3.04 | 8.3K |
| 16:00 | 3.05 | 3.05 | 3.05 | 3.05 | 12.7K |