| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.76 | 1.74 | 1.76 | 8.6K |
| 09:32 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 09:35 | 1.78 | 1.78 | 1.78 | 1.78 | 2.0K |
| 09:37 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 09:38 | 1.76 | 1.76 | 1.75 | 1.75 | 0.9K |
| 09:39 | 1.73 | 1.73 | 1.73 | 1.73 | 2.3K |
| 09:41 | 1.74 | 1.74 | 1.74 | 1.74 | 0.8K |
| 09:42 | 1.73 | 1.73 | 1.73 | 1.73 | 3.3K |
| 09:47 | 1.72 | 1.72 | 1.72 | 1.72 | 1.1K |
| 09:53 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 09:55 | 1.73 | 1.73 | 1.73 | 1.73 | 4.4K |
| 09:56 | 1.75 | 1.75 | 1.75 | 1.75 | 3.7K |
| 09:59 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 10:00 | 1.73 | 1.73 | 1.72 | 1.72 | 1.3K |
| 10:01 | 1.76 | 1.79 | 1.76 | 1.79 | 6.8K |
| 10:04 | 1.72 | 1.72 | 1.72 | 1.72 | 3.0K |
| 10:05 | 1.72 | 1.72 | 1.72 | 1.72 | 0.7K |
| 10:10 | 1.74 | 1.74 | 1.74 | 1.74 | 1.4K |
| 10:28 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 10:36 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 10:37 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 10:44 | 1.73 | 1.73 | 1.73 | 1.73 | 0.8K |
| 10:50 | 1.73 | 1.73 | 1.73 | 1.73 | 1.8K |
| 10:52 | 1.74 | 1.74 | 1.74 | 1.74 | 10.6K |
| 11:08 | 1.74 | 1.74 | 1.74 | 1.74 | 1.5K |
| 11:15 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 11:17 | 1.74 | 1.74 | 1.74 | 1.74 | 2.3K |
| 11:19 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 11:21 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 11:24 | 1.74 | 1.74 | 1.74 | 1.74 | 1.5K |
| 11:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 11:29 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 11:38 | 1.73 | 1.73 | 1.73 | 1.73 | 2.5K |
| 11:42 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 11:53 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 11:54 | 1.74 | 1.74 | 1.74 | 1.74 | 2.1K |
| 12:02 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 12:09 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 12:13 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 12:24 | 1.73 | 1.73 | 1.73 | 1.73 | 0.8K |
| 12:32 | 1.73 | 1.73 | 1.73 | 1.73 | 5.0K |
| 12:34 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 12:35 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
| 12:46 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 12:49 | 1.73 | 1.73 | 1.73 | 1.73 | 1.1K |
| 12:59 | 1.73 | 1.73 | 1.73 | 1.73 | 2.3K |
| 13:07 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 13:12 | 1.73 | 1.73 | 1.72 | 1.72 | 3.7K |
| 13:18 | 1.71 | 1.71 | 1.71 | 1.71 | 0.7K |
| 13:31 | 1.73 | 1.73 | 1.73 | 1.73 | 5.0K |
| 13:39 | 1.72 | 1.73 | 1.72 | 1.73 | 2.7K |
| 13:41 | 1.73 | 1.73 | 1.73 | 1.73 | 2.0K |
| 13:42 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 13:43 | 1.74 | 1.74 | 1.74 | 1.74 | 1.7K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 2.5K |
| 14:01 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 14:05 | 1.75 | 1.75 | 1.75 | 1.75 | 3.1K |
| 14:09 | 1.76 | 1.76 | 1.76 | 1.76 | 0.7K |
| 14:16 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 14:18 | 1.76 | 1.76 | 1.76 | 1.76 | 2.7K |
| 14:21 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 14:22 | 1.75 | 1.75 | 1.75 | 1.75 | 1.6K |
| 14:26 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 14:39 | 1.74 | 1.74 | 1.74 | 1.74 | 4.4K |
| 14:40 | 1.75 | 1.75 | 1.75 | 1.75 | 1.1K |
| 14:41 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 14:44 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 14:50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 14:53 | 1.74 | 1.74 | 1.74 | 1.74 | 3.9K |
| 15:19 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 15:21 | 1.72 | 1.72 | 1.72 | 1.72 | 0.5K |
| 15:26 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 15:30 | 1.72 | 1.72 | 1.72 | 1.72 | 1.4K |
| 15:36 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
| 15:37 | 1.72 | 1.72 | 1.71 | 1.71 | 0.3K |
| 15:38 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 15:39 | 1.71 | 1.71 | 1.71 | 1.71 | 1.3K |
| 15:41 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 15:44 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 15:46 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 15:48 | 1.72 | 1.72 | 1.72 | 1.72 | 2.4K |
| 15:49 | 1.72 | 1.72 | 1.72 | 1.72 | 8.3K |
| 15:52 | 1.72 | 1.72 | 1.72 | 1.72 | 4.6K |
| 15:57 | 1.71 | 1.71 | 1.71 | 1.71 | 1.2K |
| 15:58 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 15:59 | 1.71 | 1.71 | 1.71 | 1.71 | 8.3K |