| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.12 | 3.12 | 62.4K |
| 09:31 | 3.16 | 3.20 | 3.12 | 3.12 | 11.0K |
| 09:32 | 3.19 | 3.19 | 3.17 | 3.17 | 9.0K |
| 09:33 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 09:34 | 3.11 | 3.18 | 3.11 | 3.18 | 32.2K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 09:36 | 3.17 | 3.17 | 3.16 | 3.16 | 1.0K |
| 09:37 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 09:38 | 3.16 | 3.16 | 3.16 | 3.16 | 4.2K |
| 09:39 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 09:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:42 | 3.14 | 3.14 | 3.13 | 3.13 | 0.7K |
| 09:43 | 3.14 | 3.14 | 3.13 | 3.14 | 1.3K |
| 09:44 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 09:46 | 3.14 | 3.15 | 3.12 | 3.12 | 25.2K |
| 09:47 | 3.12 | 3.14 | 3.12 | 3.12 | 3.8K |
| 09:48 | 3.14 | 3.14 | 3.12 | 3.12 | 2.8K |
| 09:49 | 3.13 | 3.14 | 3.13 | 3.14 | 0.9K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 09:51 | 3.14 | 3.15 | 3.13 | 3.15 | 2.1K |
| 09:52 | 3.14 | 3.14 | 3.14 | 3.14 | 3.7K |
| 09:53 | 3.15 | 3.17 | 3.15 | 3.17 | 6.4K |
| 09:54 | 3.16 | 3.16 | 3.16 | 3.16 | 3.5K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 7.0K |
| 09:57 | 3.13 | 3.13 | 3.13 | 3.13 | 18.7K |
| 10:00 | 3.14 | 3.14 | 3.13 | 3.13 | 2.1K |
| 10:04 | 3.14 | 3.16 | 3.14 | 3.16 | 10.2K |
| 10:06 | 3.17 | 3.17 | 3.16 | 3.16 | 1.4K |
| 10:07 | 3.17 | 3.17 | 3.15 | 3.15 | 3.5K |
| 10:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 10:09 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 10:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 10:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 10:14 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 10:16 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 10:17 | 3.12 | 3.12 | 3.12 | 3.12 | 4.4K |
| 10:18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:19 | 3.12 | 3.12 | 3.11 | 3.11 | 28.7K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 2.8K |
| 10:21 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:24 | 3.11 | 3.11 | 3.10 | 3.10 | 1.7K |
| 10:25 | 3.09 | 3.11 | 3.09 | 3.11 | 14.1K |
| 10:26 | 3.11 | 3.11 | 3.10 | 3.10 | 0.4K |
| 10:28 | 3.11 | 3.11 | 3.11 | 3.11 | 2.7K |
| 10:29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 10:39 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 10:41 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:43 | 3.04 | 3.06 | 3.04 | 3.06 | 17.5K |
| 10:44 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 10:45 | 3.05 | 3.07 | 3.02 | 3.07 | 11.3K |
| 10:46 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:47 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:48 | 3.03 | 3.05 | 3.03 | 3.05 | 2.7K |
| 10:49 | 3.05 | 3.08 | 3.05 | 3.08 | 0.4K |
| 10:50 | 3.09 | 3.09 | 3.07 | 3.07 | 3.1K |
| 10:51 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:52 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 10:53 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:54 | 3.07 | 3.08 | 3.07 | 3.08 | 0.9K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 10:56 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 10:57 | 3.06 | 3.07 | 3.06 | 3.07 | 1.5K |
| 10:59 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 3.3K |
| 11:01 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 11:02 | 3.06 | 3.06 | 3.06 | 3.06 | 4.1K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 11:07 | 3.07 | 3.07 | 3.06 | 3.06 | 7.5K |
| 11:08 | 3.06 | 3.06 | 3.06 | 3.06 | 2.1K |
| 11:09 | 3.05 | 3.07 | 3.05 | 3.07 | 4.3K |
| 11:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 11:12 | 3.09 | 3.09 | 3.07 | 3.07 | 4.2K |
| 11:13 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 11:16 | 3.06 | 3.06 | 3.06 | 3.06 | 2.1K |
| 11:17 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 11:18 | 3.06 | 3.06 | 3.06 | 3.06 | 3.2K |
| 11:19 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:22 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 11:23 | 3.06 | 3.06 | 3.06 | 3.06 | 4.5K |
| 11:28 | 3.06 | 3.07 | 3.06 | 3.07 | 7.5K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 11:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:33 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 11:34 | 3.08 | 3.08 | 3.08 | 3.08 | 2.4K |
| 11:35 | 3.07 | 3.07 | 3.05 | 3.05 | 1.4K |
| 11:36 | 3.07 | 3.07 | 3.07 | 3.07 | 1.9K |
| 11:37 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 11:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 11:41 | 3.07 | 3.09 | 3.07 | 3.09 | 4.3K |
| 11:42 | 3.11 | 3.11 | 3.09 | 3.09 | 1.5K |
| 11:46 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 11:47 | 3.09 | 3.09 | 3.09 | 3.09 | 3.1K |
| 11:48 | 3.09 | 3.09 | 3.09 | 3.09 | 3.6K |
| 11:53 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:57 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 11:59 | 3.07 | 3.07 | 3.05 | 3.06 | 6.8K |
| 12:01 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 12:02 | 3.05 | 3.07 | 3.05 | 3.07 | 1.0K |
| 12:07 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 12:09 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 12:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 12:11 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 12:12 | 3.07 | 3.07 | 3.07 | 3.07 | 1.9K |
| 12:13 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 12:16 | 3.08 | 3.08 | 3.07 | 3.07 | 1.0K |
| 12:19 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 12:22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 12:27 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:28 | 3.06 | 3.06 | 3.05 | 3.05 | 1.6K |
| 12:29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:30 | 3.07 | 3.08 | 3.07 | 3.08 | 4.9K |
| 12:36 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 12:38 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 12:39 | 3.07 | 3.07 | 3.07 | 3.07 | 7.4K |
| 12:44 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 12:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 12:53 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:56 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 12:57 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 13:03 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:06 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:13 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:19 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 13:21 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 13:23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:24 | 3.07 | 3.08 | 3.07 | 3.08 | 0.3K |
| 13:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 13:26 | 3.07 | 3.07 | 3.06 | 3.06 | 0.5K |
| 13:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 13:28 | 3.07 | 3.07 | 3.06 | 3.06 | 0.7K |
| 13:29 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 13:33 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:36 | 3.04 | 3.04 | 3.04 | 3.04 | 1.8K |
| 13:43 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 13:44 | 3.03 | 3.03 | 3.02 | 3.02 | 5.3K |
| 13:45 | 3.02 | 3.02 | 3.00 | 3.00 | 10.8K |
| 13:46 | 3.01 | 3.02 | 3.01 | 3.02 | 4.3K |
| 13:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 13:48 | 3.03 | 3.03 | 3.01 | 3.01 | 1.9K |
| 13:49 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 1.8K |
| 13:51 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:52 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:53 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 13:54 | 3.01 | 3.01 | 3.01 | 3.01 | 3.4K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 13:56 | 3.01 | 3.01 | 3.01 | 3.01 | 2.1K |
| 13:57 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 13:59 | 3.01 | 3.01 | 3.01 | 3.01 | 5.8K |
| 14:06 | 3.01 | 3.01 | 3.01 | 3.01 | 3.0K |
| 14:07 | 3.01 | 3.01 | 3.01 | 3.01 | 2.6K |
| 14:09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.01 | 3.3K |
| 14:11 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 14:12 | 3.01 | 3.01 | 3.01 | 3.01 | 2.2K |
| 14:13 | 3.01 | 3.01 | 3.01 | 3.01 | 1.9K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 14:17 | 3.00 | 3.01 | 3.00 | 3.01 | 4.9K |
| 14:18 | 3.01 | 3.01 | 3.01 | 3.01 | 6.3K |
| 14:26 | 3.01 | 3.01 | 3.01 | 3.01 | 12.1K |
| 14:27 | 3.00 | 3.00 | 3.00 | 3.00 | 11.6K |
| 14:28 | 3.00 | 3.00 | 3.00 | 3.00 | 7.0K |
| 14:31 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 14:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 14:33 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 14:36 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 14:38 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 14:49 | 2.99 | 3.00 | 2.99 | 3.00 | 2.4K |
| 14:53 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 15:01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:02 | 3.00 | 3.00 | 2.99 | 2.99 | 2.5K |
| 15:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 15:07 | 3.00 | 3.00 | 3.00 | 3.00 | 1.8K |
| 15:16 | 2.98 | 2.98 | 2.97 | 2.97 | 5.7K |
| 15:17 | 2.96 | 2.97 | 2.96 | 2.97 | 5.2K |
| 15:18 | 2.96 | 2.97 | 2.96 | 2.97 | 0.7K |
| 15:21 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 15:22 | 2.97 | 2.97 | 2.97 | 2.97 | 0.8K |
| 15:23 | 2.97 | 2.97 | 2.96 | 2.96 | 2.5K |
| 15:24 | 2.95 | 2.95 | 2.95 | 2.95 | 2.9K |
| 15:25 | 2.95 | 2.95 | 2.95 | 2.95 | 0.6K |
| 15:26 | 2.96 | 2.96 | 2.96 | 2.96 | 3.4K |
| 15:27 | 2.96 | 2.96 | 2.96 | 2.96 | 2.8K |
| 15:29 | 2.95 | 2.96 | 2.95 | 2.96 | 0.4K |
| 15:30 | 2.96 | 2.96 | 2.96 | 2.96 | 6.8K |
| 15:31 | 2.96 | 2.96 | 2.96 | 2.96 | 1.1K |
| 15:32 | 2.96 | 2.96 | 2.95 | 2.95 | 1.8K |
| 15:33 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 15:34 | 2.96 | 2.96 | 2.96 | 2.96 | 2.8K |
| 15:35 | 2.96 | 2.98 | 2.96 | 2.98 | 26.9K |
| 15:36 | 2.97 | 2.98 | 2.97 | 2.98 | 9.2K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 1.3K |
| 15:41 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:42 | 2.98 | 2.99 | 2.98 | 2.99 | 0.7K |
| 15:43 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 15:44 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:45 | 2.98 | 2.98 | 2.98 | 2.98 | 1.9K |
| 15:46 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 15:48 | 2.97 | 2.98 | 2.97 | 2.97 | 13.0K |
| 15:49 | 2.97 | 2.97 | 2.97 | 2.97 | 1.8K |
| 15:50 | 2.97 | 2.97 | 2.97 | 2.97 | 2.7K |
| 15:51 | 2.97 | 2.97 | 2.97 | 2.97 | 12.0K |
| 15:52 | 2.97 | 2.97 | 2.96 | 2.97 | 2.1K |
| 15:53 | 2.97 | 2.97 | 2.97 | 2.97 | 1.6K |
| 15:55 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 15:56 | 2.96 | 2.97 | 2.96 | 2.97 | 4.2K |
| 15:57 | 2.96 | 2.97 | 2.96 | 2.97 | 1.6K |
| 15:58 | 2.97 | 2.97 | 2.97 | 2.97 | 1.7K |
| 15:59 | 2.97 | 2.97 | 2.97 | 2.97 | 48.7K |