| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.74 | 5.63 | 5.70 | 4,166.0K |
| 09:31 | 5.69 | 5.69 | 5.53 | 5.55 | 373.7K |
| 09:32 | 5.53 | 5.65 | 5.53 | 5.61 | 282.2K |
| 09:33 | 5.67 | 5.84 | 5.67 | 5.82 | 357.8K |
| 09:34 | 5.88 | 5.99 | 5.83 | 5.99 | 761.0K |
| 09:35 | 6.00 | 6.05 | 5.90 | 5.90 | 836.7K |
| 09:36 | 5.89 | 6.03 | 5.88 | 6.03 | 370.9K |
| 09:37 | 6.03 | 6.13 | 6.03 | 6.11 | 556.8K |
| 09:38 | 6.11 | 6.34 | 6.11 | 6.30 | 934.6K |
| 09:39 | 6.31 | 6.46 | 6.30 | 6.46 | 917.7K |
| 09:40 | 6.47 | 6.47 | 6.17 | 6.17 | 925.1K |
| 09:41 | 6.18 | 6.18 | 5.98 | 6.01 | 797.6K |
| 09:42 | 5.99 | 6.07 | 5.95 | 5.97 | 449.5K |
| 09:43 | 5.97 | 5.97 | 5.92 | 5.94 | 312.8K |
| 09:44 | 5.97 | 5.99 | 5.94 | 5.99 | 248.1K |
| 09:45 | 5.99 | 6.17 | 5.99 | 6.17 | 442.0K |
| 09:46 | 6.15 | 6.15 | 6.06 | 6.10 | 241.4K |
| 09:47 | 6.11 | 6.11 | 6.03 | 6.03 | 200.0K |
| 09:48 | 6.03 | 6.03 | 6.00 | 6.02 | 199.7K |
| 09:49 | 6.03 | 6.14 | 6.01 | 6.14 | 168.7K |
| 09:50 | 6.13 | 6.13 | 6.00 | 6.01 | 216.8K |
| 09:51 | 6.01 | 6.04 | 5.90 | 5.92 | 653.7K |
| 09:52 | 5.93 | 5.99 | 5.88 | 5.88 | 179.8K |
| 09:53 | 5.90 | 5.90 | 5.78 | 5.81 | 278.1K |
| 09:54 | 5.81 | 5.87 | 5.80 | 5.86 | 228.8K |
| 09:55 | 5.82 | 5.97 | 5.82 | 5.95 | 153.2K |
| 09:56 | 5.95 | 5.99 | 5.92 | 5.94 | 188.9K |
| 09:57 | 5.94 | 5.97 | 5.93 | 5.93 | 102.2K |
| 09:58 | 5.93 | 5.98 | 5.93 | 5.96 | 164.3K |
| 09:59 | 5.97 | 5.98 | 5.91 | 5.94 | 123.1K |
| 10:00 | 5.96 | 5.97 | 5.86 | 5.97 | 214.3K |
| 10:01 | 5.98 | 6.01 | 5.96 | 6.01 | 290.8K |
| 10:02 | 6.01 | 6.06 | 6.01 | 6.06 | 196.4K |
| 10:03 | 6.05 | 6.10 | 5.95 | 5.98 | 507.1K |
| 10:04 | 5.97 | 5.97 | 5.87 | 5.87 | 123.7K |
| 10:05 | 5.84 | 5.87 | 5.65 | 5.65 | 649.2K |
| 10:06 | 5.68 | 5.71 | 5.64 | 5.71 | 351.8K |
| 10:07 | 5.70 | 5.72 | 5.66 | 5.72 | 186.0K |
| 10:08 | 5.74 | 5.83 | 5.74 | 5.81 | 205.5K |
| 10:09 | 5.80 | 5.81 | 5.73 | 5.75 | 230.8K |
| 10:10 | 5.78 | 5.80 | 5.75 | 5.78 | 96.0K |
| 10:11 | 5.80 | 5.83 | 5.77 | 5.77 | 138.4K |
| 10:12 | 5.76 | 5.79 | 5.74 | 5.79 | 104.9K |
| 10:13 | 5.79 | 5.86 | 5.79 | 5.82 | 143.6K |
| 10:14 | 5.82 | 5.84 | 5.78 | 5.78 | 108.2K |
| 10:15 | 5.79 | 5.79 | 5.73 | 5.75 | 209.5K |
| 10:16 | 5.73 | 5.82 | 5.73 | 5.82 | 66.2K |
| 10:17 | 5.81 | 5.86 | 5.77 | 5.83 | 241.3K |
| 10:18 | 5.84 | 5.84 | 5.81 | 5.82 | 206.8K |
| 10:19 | 5.81 | 5.83 | 5.81 | 5.83 | 35.2K |
| 10:20 | 5.83 | 5.83 | 5.78 | 5.81 | 90.1K |
| 10:21 | 5.80 | 5.85 | 5.79 | 5.83 | 131.9K |
| 10:22 | 5.82 | 5.82 | 5.78 | 5.79 | 27.4K |
| 10:23 | 5.81 | 5.81 | 5.75 | 5.77 | 84.5K |
| 10:24 | 5.77 | 5.77 | 5.73 | 5.74 | 82.7K |
| 10:25 | 5.74 | 5.74 | 5.71 | 5.71 | 153.0K |
| 10:26 | 5.72 | 5.76 | 5.70 | 5.71 | 189.7K |
| 10:27 | 5.69 | 5.78 | 5.69 | 5.78 | 110.0K |
| 10:28 | 5.77 | 5.80 | 5.73 | 5.77 | 39.9K |
| 10:29 | 5.77 | 5.79 | 5.74 | 5.78 | 75.6K |
| 10:30 | 5.82 | 5.82 | 5.78 | 5.81 | 58.7K |
| 10:31 | 5.92 | 5.95 | 5.87 | 5.89 | 432.2K |
| 10:32 | 5.90 | 5.99 | 5.87 | 5.99 | 323.6K |
| 10:33 | 5.95 | 6.06 | 5.95 | 6.06 | 257.7K |
| 10:34 | 6.08 | 6.12 | 6.06 | 6.08 | 284.9K |
| 10:35 | 6.08 | 6.08 | 5.99 | 5.99 | 158.2K |
| 10:36 | 5.98 | 5.98 | 5.91 | 5.93 | 92.7K |
| 10:37 | 5.91 | 5.97 | 5.91 | 5.97 | 94.0K |
| 10:38 | 5.97 | 5.97 | 5.91 | 5.94 | 148.8K |
| 10:39 | 5.94 | 5.98 | 5.94 | 5.96 | 56.5K |
| 10:40 | 5.95 | 5.95 | 5.87 | 5.92 | 68.3K |
| 10:41 | 5.92 | 5.98 | 5.90 | 5.97 | 50.8K |
| 10:42 | 6.03 | 6.08 | 5.97 | 5.97 | 206.3K |
| 10:43 | 5.97 | 6.00 | 5.97 | 5.98 | 108.8K |
| 10:44 | 6.01 | 6.04 | 5.97 | 5.98 | 76.4K |
| 10:45 | 5.99 | 5.99 | 5.93 | 5.95 | 59.6K |
| 10:46 | 5.94 | 6.00 | 5.93 | 5.99 | 48.5K |
| 10:47 | 5.98 | 5.99 | 5.96 | 5.98 | 25.2K |
| 10:48 | 5.98 | 6.08 | 5.98 | 6.04 | 137.4K |
| 10:49 | 6.05 | 6.12 | 6.05 | 6.09 | 163.4K |
| 10:50 | 6.09 | 6.12 | 6.08 | 6.12 | 100.0K |
| 10:51 | 6.11 | 6.13 | 6.10 | 6.10 | 122.3K |
| 10:52 | 6.10 | 6.12 | 6.06 | 6.11 | 133.2K |
| 10:53 | 6.11 | 6.11 | 6.05 | 6.07 | 110.2K |
| 10:54 | 6.06 | 6.06 | 6.00 | 6.00 | 133.7K |
| 10:55 | 6.01 | 6.06 | 6.00 | 6.04 | 67.2K |
| 10:56 | 6.05 | 6.08 | 6.04 | 6.05 | 86.8K |
| 10:57 | 6.06 | 6.12 | 6.05 | 6.10 | 131.7K |
| 10:58 | 6.09 | 6.09 | 6.02 | 6.04 | 203.9K |
| 10:59 | 6.03 | 6.03 | 5.93 | 5.94 | 219.1K |
| 11:00 | 5.96 | 5.97 | 5.95 | 5.97 | 93.3K |
| 11:01 | 5.97 | 6.04 | 5.96 | 6.04 | 98.9K |
| 11:02 | 6.04 | 6.04 | 5.91 | 5.94 | 135.2K |
| 11:03 | 5.95 | 6.01 | 5.95 | 6.00 | 69.6K |
| 11:04 | 5.95 | 5.95 | 5.87 | 5.90 | 125.2K |
| 11:05 | 5.89 | 5.95 | 5.87 | 5.95 | 98.1K |
| 11:06 | 5.94 | 5.97 | 5.93 | 5.93 | 41.1K |
| 11:07 | 5.90 | 5.97 | 5.89 | 5.97 | 103.0K |
| 11:08 | 5.96 | 5.97 | 5.95 | 5.97 | 103.7K |
| 11:09 | 5.97 | 5.99 | 5.96 | 5.96 | 53.6K |
| 11:10 | 5.98 | 5.98 | 5.92 | 5.95 | 82.1K |
| 11:11 | 5.94 | 5.94 | 5.89 | 5.89 | 127.1K |
| 11:12 | 5.90 | 5.90 | 5.84 | 5.84 | 205.3K |
| 11:13 | 5.84 | 5.87 | 5.77 | 5.77 | 80.7K |
| 11:14 | 5.77 | 5.77 | 5.72 | 5.76 | 210.1K |
| 11:15 | 5.76 | 5.82 | 5.76 | 5.77 | 98.2K |
| 11:16 | 5.76 | 5.79 | 5.71 | 5.72 | 93.5K |
| 11:17 | 5.71 | 5.71 | 5.69 | 5.71 | 226.2K |
| 11:18 | 5.71 | 5.74 | 5.69 | 5.69 | 64.4K |
| 11:19 | 5.70 | 5.73 | 5.68 | 5.73 | 60.0K |
| 11:20 | 5.73 | 5.73 | 5.68 | 5.70 | 122.7K |
| 11:21 | 5.70 | 5.70 | 5.66 | 5.67 | 79.3K |
| 11:22 | 5.67 | 5.67 | 5.60 | 5.61 | 203.9K |
| 11:23 | 5.60 | 5.65 | 5.60 | 5.64 | 69.9K |
| 11:24 | 5.61 | 5.61 | 5.53 | 5.59 | 113.4K |
| 11:25 | 5.59 | 5.64 | 5.57 | 5.57 | 61.1K |
| 11:26 | 5.58 | 5.58 | 5.54 | 5.55 | 76.6K |
| 11:27 | 5.55 | 5.59 | 5.55 | 5.59 | 31.7K |
| 11:28 | 5.58 | 5.61 | 5.58 | 5.58 | 81.1K |
| 11:29 | 5.59 | 5.62 | 5.58 | 5.60 | 98.9K |
| 11:30 | 5.63 | 5.66 | 5.53 | 5.54 | 230.6K |
| 11:31 | 5.55 | 5.55 | 5.39 | 5.40 | 516.8K |
| 11:32 | 5.39 | 5.44 | 5.38 | 5.44 | 156.9K |
| 11:33 | 5.43 | 5.45 | 5.41 | 5.41 | 79.3K |
| 11:34 | 5.41 | 5.44 | 5.40 | 5.43 | 69.0K |
| 11:35 | 5.42 | 5.45 | 5.42 | 5.45 | 125.5K |
| 11:36 | 5.43 | 5.43 | 5.36 | 5.37 | 137.0K |
| 11:37 | 5.37 | 5.42 | 5.36 | 5.41 | 72.0K |
| 11:38 | 5.42 | 5.46 | 5.39 | 5.44 | 67.7K |
| 11:39 | 5.44 | 5.44 | 5.33 | 5.34 | 105.2K |
| 11:40 | 5.35 | 5.43 | 5.35 | 5.41 | 115.1K |
| 11:41 | 5.43 | 5.47 | 5.42 | 5.46 | 113.6K |
| 11:42 | 5.49 | 5.51 | 5.48 | 5.49 | 107.4K |
| 11:43 | 5.49 | 5.51 | 5.48 | 5.51 | 38.6K |
| 11:44 | 5.51 | 5.51 | 5.46 | 5.46 | 63.0K |
| 11:45 | 5.46 | 5.50 | 5.46 | 5.50 | 46.7K |
| 11:46 | 5.49 | 5.50 | 5.47 | 5.49 | 76.8K |
| 11:47 | 5.50 | 5.52 | 5.49 | 5.51 | 63.2K |
| 11:48 | 5.51 | 5.53 | 5.49 | 5.51 | 96.8K |
| 11:49 | 5.52 | 5.53 | 5.51 | 5.51 | 67.4K |
| 11:50 | 5.53 | 5.59 | 5.52 | 5.57 | 35.7K |
| 11:51 | 5.59 | 5.59 | 5.56 | 5.56 | 39.6K |
| 11:52 | 5.56 | 5.56 | 5.50 | 5.51 | 88.1K |
| 11:53 | 5.52 | 5.53 | 5.51 | 5.53 | 23.0K |
| 11:54 | 5.52 | 5.53 | 5.50 | 5.51 | 22.4K |
| 11:55 | 5.50 | 5.57 | 5.50 | 5.55 | 30.5K |
| 11:56 | 5.54 | 5.63 | 5.53 | 5.62 | 47.8K |
| 11:57 | 5.60 | 5.66 | 5.60 | 5.64 | 116.4K |
| 11:58 | 5.66 | 5.66 | 5.64 | 5.65 | 85.7K |
| 11:59 | 5.64 | 5.66 | 5.62 | 5.65 | 136.1K |
| 12:00 | 5.65 | 5.65 | 5.63 | 5.65 | 48.8K |
| 12:01 | 5.64 | 5.65 | 5.63 | 5.64 | 16.5K |
| 12:02 | 5.64 | 5.65 | 5.62 | 5.65 | 104.6K |
| 12:03 | 5.65 | 5.66 | 5.65 | 5.66 | 63.2K |
| 12:04 | 5.65 | 5.69 | 5.65 | 5.67 | 105.9K |
| 12:05 | 5.68 | 5.73 | 5.68 | 5.73 | 102.3K |
| 12:06 | 5.73 | 5.76 | 5.73 | 5.76 | 125.8K |
| 12:07 | 5.75 | 5.76 | 5.73 | 5.75 | 74.7K |
| 12:08 | 5.76 | 5.80 | 5.75 | 5.77 | 100.8K |
| 12:09 | 5.77 | 5.78 | 5.77 | 5.77 | 52.5K |
| 12:10 | 5.76 | 5.77 | 5.75 | 5.75 | 25.5K |
| 12:11 | 5.76 | 5.82 | 5.75 | 5.82 | 67.7K |
| 12:12 | 5.83 | 5.86 | 5.82 | 5.84 | 74.3K |
| 12:13 | 5.83 | 5.86 | 5.83 | 5.86 | 22.5K |
| 12:14 | 5.85 | 5.91 | 5.85 | 5.90 | 102.1K |
| 12:15 | 5.91 | 5.94 | 5.90 | 5.94 | 139.1K |
| 12:16 | 5.93 | 5.93 | 5.90 | 5.92 | 121.3K |
| 12:17 | 5.91 | 5.93 | 5.90 | 5.91 | 26.8K |
| 12:18 | 5.91 | 5.92 | 5.88 | 5.92 | 74.0K |
| 12:19 | 5.91 | 5.93 | 5.90 | 5.93 | 37.6K |
| 12:20 | 5.92 | 5.93 | 5.87 | 5.88 | 42.7K |
| 12:21 | 5.88 | 5.93 | 5.86 | 5.90 | 222.5K |
| 12:22 | 5.89 | 5.90 | 5.84 | 5.86 | 129.0K |
| 12:23 | 5.85 | 5.85 | 5.80 | 5.81 | 81.1K |
| 12:24 | 5.82 | 5.83 | 5.79 | 5.79 | 113.4K |
| 12:25 | 5.80 | 5.81 | 5.79 | 5.80 | 96.2K |
| 12:26 | 5.81 | 5.81 | 5.77 | 5.77 | 64.4K |
| 12:27 | 5.77 | 5.77 | 5.71 | 5.77 | 99.7K |
| 12:28 | 5.77 | 5.79 | 5.76 | 5.79 | 26.8K |
| 12:29 | 5.79 | 5.79 | 5.77 | 5.79 | 18.8K |
| 12:30 | 5.78 | 5.80 | 5.77 | 5.80 | 19.2K |
| 12:31 | 5.80 | 5.84 | 5.75 | 5.83 | 276.0K |
| 12:32 | 5.83 | 5.84 | 5.78 | 5.78 | 81.8K |
| 12:33 | 5.79 | 5.79 | 5.75 | 5.77 | 10.6K |
| 12:34 | 5.77 | 5.77 | 5.76 | 5.77 | 28.4K |
| 12:35 | 5.77 | 5.77 | 5.75 | 5.75 | 16.3K |
| 12:36 | 5.75 | 5.77 | 5.75 | 5.75 | 26.2K |
| 12:37 | 5.76 | 5.76 | 5.75 | 5.76 | 5.4K |
| 12:38 | 5.80 | 5.89 | 5.80 | 5.87 | 135.0K |
| 12:39 | 5.86 | 5.92 | 5.86 | 5.92 | 81.1K |
| 12:40 | 5.93 | 5.93 | 5.92 | 5.92 | 74.0K |
| 12:41 | 5.93 | 5.93 | 5.91 | 5.92 | 21.4K |
| 12:42 | 5.92 | 5.93 | 5.91 | 5.91 | 63.5K |
| 12:43 | 5.88 | 5.90 | 5.88 | 5.90 | 17.3K |
| 12:44 | 5.89 | 5.92 | 5.87 | 5.87 | 61.0K |
| 12:45 | 5.87 | 5.89 | 5.85 | 5.85 | 20.1K |
| 12:46 | 5.86 | 5.86 | 5.83 | 5.84 | 4.8K |
| 12:47 | 5.84 | 5.85 | 5.83 | 5.85 | 6.9K |
| 12:48 | 5.85 | 5.85 | 5.79 | 5.79 | 23.4K |
| 12:49 | 5.79 | 5.82 | 5.79 | 5.81 | 64.6K |
| 12:50 | 5.81 | 5.81 | 5.79 | 5.81 | 10.8K |
| 12:51 | 5.81 | 5.86 | 5.81 | 5.86 | 54.8K |
| 12:52 | 5.87 | 5.90 | 5.86 | 5.90 | 23.2K |
| 12:53 | 5.90 | 5.90 | 5.88 | 5.89 | 54.8K |
| 12:54 | 5.90 | 5.93 | 5.90 | 5.93 | 38.8K |
| 12:55 | 5.92 | 5.99 | 5.92 | 5.99 | 116.2K |
| 12:56 | 6.03 | 6.07 | 6.03 | 6.04 | 110.8K |
| 12:57 | 6.03 | 6.05 | 6.01 | 6.01 | 41.7K |
| 12:58 | 6.01 | 6.04 | 5.96 | 5.96 | 13.4K |
| 12:59 | 5.97 | 6.04 | 5.97 | 6.04 | 94.8K |
| 13:00 | 6.02 | 6.06 | 6.02 | 6.04 | 73.8K |
| 13:01 | 6.03 | 6.05 | 6.02 | 6.02 | 40.2K |
| 13:02 | 6.02 | 6.05 | 6.01 | 6.04 | 48.6K |
| 13:03 | 6.04 | 6.04 | 6.01 | 6.02 | 64.5K |
| 13:04 | 6.02 | 6.03 | 6.01 | 6.01 | 32.5K |
| 13:05 | 6.01 | 6.05 | 6.01 | 6.02 | 36.9K |
| 13:06 | 6.03 | 6.03 | 5.97 | 5.99 | 74.8K |
| 13:07 | 5.99 | 5.99 | 5.97 | 5.97 | 33.0K |
| 13:08 | 5.96 | 5.99 | 5.95 | 5.97 | 54.0K |
| 13:09 | 5.97 | 6.00 | 5.97 | 5.98 | 28.6K |
| 13:10 | 5.99 | 6.00 | 5.98 | 5.99 | 51.5K |
| 13:11 | 5.99 | 6.00 | 5.99 | 6.00 | 8.7K |
| 13:12 | 6.00 | 6.00 | 5.99 | 6.00 | 26.5K |
| 13:13 | 6.00 | 6.00 | 5.98 | 5.99 | 23.3K |
| 13:14 | 5.98 | 6.00 | 5.98 | 5.98 | 5.1K |
| 13:15 | 5.98 | 6.00 | 5.98 | 5.99 | 2.5K |
| 13:16 | 5.99 | 6.00 | 5.96 | 5.97 | 14.9K |
| 13:17 | 5.99 | 6.00 | 5.96 | 5.98 | 33.7K |
| 13:18 | 5.98 | 6.00 | 5.98 | 5.98 | 22.8K |
| 13:19 | 5.98 | 5.99 | 5.97 | 5.97 | 14.4K |
| 13:20 | 5.97 | 5.98 | 5.97 | 5.97 | 49.5K |
| 13:21 | 5.96 | 5.99 | 5.96 | 5.99 | 17.3K |
| 13:22 | 5.97 | 5.99 | 5.97 | 5.98 | 62.6K |
| 13:23 | 5.98 | 5.98 | 5.95 | 5.97 | 10.8K |
| 13:24 | 5.97 | 5.97 | 5.95 | 5.96 | 4.1K |
| 13:25 | 5.97 | 5.97 | 5.94 | 5.96 | 135.0K |
| 13:26 | 5.97 | 5.99 | 5.96 | 5.99 | 4.7K |
| 13:27 | 5.99 | 5.99 | 5.96 | 5.97 | 22.7K |
| 13:28 | 5.97 | 5.99 | 5.97 | 5.98 | 5.7K |
| 13:29 | 5.99 | 5.99 | 5.97 | 5.97 | 23.1K |
| 13:30 | 5.99 | 6.00 | 5.98 | 5.98 | 24.0K |
| 13:31 | 5.99 | 6.00 | 5.95 | 5.97 | 68.6K |
| 13:32 | 5.95 | 5.97 | 5.94 | 5.94 | 46.5K |
| 13:33 | 5.97 | 5.97 | 5.94 | 5.94 | 62.1K |
| 13:34 | 5.95 | 5.97 | 5.95 | 5.95 | 4.2K |
| 13:35 | 5.96 | 5.98 | 5.95 | 5.97 | 105.8K |
| 13:36 | 5.98 | 5.99 | 5.96 | 5.99 | 51.1K |
| 13:37 | 6.00 | 6.00 | 5.96 | 5.98 | 83.6K |
| 13:38 | 5.98 | 6.00 | 5.96 | 5.99 | 52.7K |
| 13:39 | 6.00 | 6.00 | 5.97 | 5.97 | 73.1K |
| 13:40 | 5.98 | 5.98 | 5.94 | 5.94 | 10.7K |
| 13:41 | 5.94 | 5.95 | 5.90 | 5.90 | 121.1K |
| 13:42 | 5.90 | 5.91 | 5.87 | 5.88 | 98.0K |
| 13:43 | 5.89 | 5.93 | 5.89 | 5.93 | 26.6K |
| 13:44 | 5.93 | 5.93 | 5.89 | 5.93 | 23.1K |
| 13:45 | 5.93 | 5.97 | 5.91 | 5.96 | 62.7K |
| 13:46 | 5.96 | 5.96 | 5.94 | 5.95 | 9.8K |
| 13:47 | 5.94 | 5.98 | 5.92 | 5.92 | 20.8K |
| 13:48 | 5.94 | 5.94 | 5.93 | 5.93 | 4.7K |
| 13:49 | 5.93 | 5.94 | 5.91 | 5.91 | 5.4K |
| 13:50 | 5.91 | 5.94 | 5.91 | 5.94 | 12.0K |
| 13:51 | 5.94 | 5.94 | 5.88 | 5.88 | 53.5K |
| 13:52 | 5.89 | 5.92 | 5.84 | 5.84 | 31.0K |
| 13:53 | 5.87 | 5.90 | 5.85 | 5.88 | 41.2K |
| 13:54 | 5.88 | 5.90 | 5.88 | 5.89 | 24.1K |
| 13:55 | 5.90 | 5.93 | 5.90 | 5.92 | 27.4K |
| 13:56 | 5.94 | 5.98 | 5.93 | 5.98 | 56.5K |
| 13:57 | 5.96 | 5.99 | 5.96 | 5.97 | 36.1K |
| 13:58 | 5.97 | 5.99 | 5.95 | 5.98 | 20.0K |
| 13:59 | 5.99 | 5.99 | 5.96 | 5.99 | 34.9K |
| 14:00 | 5.98 | 6.02 | 5.97 | 6.00 | 106.4K |
| 14:01 | 6.00 | 6.01 | 5.95 | 6.00 | 67.8K |
| 14:02 | 6.00 | 6.03 | 5.97 | 6.02 | 70.5K |
| 14:03 | 6.02 | 6.04 | 5.98 | 6.03 | 36.6K |
| 14:04 | 6.03 | 6.05 | 6.03 | 6.04 | 29.3K |
| 14:05 | 6.04 | 6.05 | 5.98 | 5.99 | 210.0K |
| 14:06 | 5.99 | 6.02 | 5.98 | 5.98 | 27.3K |
| 14:07 | 6.02 | 6.02 | 5.98 | 6.00 | 35.7K |
| 14:08 | 6.00 | 6.00 | 5.95 | 5.95 | 30.4K |
| 14:09 | 5.95 | 5.98 | 5.95 | 5.96 | 12.5K |
| 14:10 | 5.96 | 5.98 | 5.96 | 5.96 | 10.6K |
| 14:11 | 5.95 | 5.96 | 5.93 | 5.96 | 15.5K |
| 14:12 | 5.95 | 5.98 | 5.95 | 5.95 | 17.0K |
| 14:13 | 5.97 | 5.97 | 5.94 | 5.96 | 11.7K |
| 14:14 | 5.95 | 5.95 | 5.94 | 5.94 | 3.1K |
| 14:15 | 5.95 | 6.02 | 5.95 | 5.98 | 54.8K |
| 14:16 | 6.00 | 6.02 | 5.99 | 6.01 | 35.0K |
| 14:17 | 6.01 | 6.04 | 5.99 | 6.02 | 34.5K |
| 14:18 | 6.01 | 6.03 | 5.99 | 5.99 | 69.6K |
| 14:19 | 5.98 | 5.99 | 5.95 | 5.96 | 11.7K |
| 14:20 | 6.00 | 6.03 | 5.99 | 6.00 | 60.4K |
| 14:21 | 6.02 | 6.04 | 6.01 | 6.01 | 23.7K |
| 14:22 | 6.03 | 6.05 | 6.02 | 6.03 | 11.4K |
| 14:23 | 6.05 | 6.05 | 6.04 | 6.05 | 35.3K |
| 14:24 | 6.05 | 6.05 | 6.01 | 6.02 | 22.7K |
| 14:25 | 6.02 | 6.04 | 6.01 | 6.02 | 60.2K |
| 14:26 | 6.02 | 6.05 | 6.02 | 6.04 | 70.4K |
| 14:27 | 6.04 | 6.05 | 6.01 | 6.02 | 38.8K |
| 14:28 | 6.03 | 6.04 | 6.02 | 6.04 | 34.2K |
| 14:29 | 6.04 | 6.08 | 6.03 | 6.06 | 55.3K |
| 14:30 | 6.05 | 6.07 | 6.05 | 6.05 | 98.5K |
| 14:31 | 6.03 | 6.05 | 6.02 | 6.03 | 70.2K |
| 14:32 | 6.03 | 6.03 | 6.01 | 6.01 | 9.4K |
| 14:33 | 6.02 | 6.03 | 6.02 | 6.03 | 13.3K |
| 14:34 | 6.03 | 6.04 | 5.97 | 5.98 | 77.7K |
| 14:35 | 6.00 | 6.00 | 5.99 | 5.99 | 20.0K |
| 14:36 | 5.97 | 5.98 | 5.96 | 5.97 | 51.6K |
| 14:37 | 5.94 | 5.95 | 5.91 | 5.92 | 19.4K |
| 14:38 | 5.92 | 5.92 | 5.88 | 5.89 | 54.4K |
| 14:39 | 5.90 | 5.90 | 5.87 | 5.87 | 66.1K |
| 14:40 | 5.87 | 5.88 | 5.85 | 5.87 | 48.4K |
| 14:41 | 5.87 | 5.88 | 5.85 | 5.87 | 79.8K |
| 14:42 | 5.87 | 5.88 | 5.86 | 5.87 | 46.4K |
| 14:43 | 5.89 | 5.90 | 5.87 | 5.88 | 42.0K |
| 14:44 | 5.87 | 5.89 | 5.87 | 5.89 | 12.3K |
| 14:45 | 5.88 | 5.89 | 5.88 | 5.89 | 2.2K |
| 14:46 | 5.90 | 5.90 | 5.87 | 5.88 | 13.8K |
| 14:47 | 5.89 | 5.89 | 5.88 | 5.88 | 8.9K |
| 14:48 | 5.89 | 5.89 | 5.88 | 5.89 | 10.7K |
| 14:49 | 5.89 | 5.89 | 5.87 | 5.87 | 8.5K |
| 14:50 | 5.87 | 5.88 | 5.85 | 5.86 | 90.4K |
| 14:51 | 5.86 | 5.86 | 5.80 | 5.84 | 105.0K |
| 14:52 | 5.84 | 5.84 | 5.81 | 5.81 | 59.1K |
| 14:53 | 5.80 | 5.81 | 5.77 | 5.80 | 71.5K |
| 14:54 | 5.81 | 5.82 | 5.79 | 5.80 | 31.6K |
| 14:55 | 5.81 | 5.83 | 5.81 | 5.83 | 5.6K |
| 14:56 | 5.83 | 5.83 | 5.82 | 5.82 | 2.4K |
| 14:57 | 5.83 | 5.83 | 5.82 | 5.82 | 5.5K |
| 14:58 | 5.82 | 5.82 | 5.82 | 5.82 | 1.8K |
| 14:59 | 5.82 | 5.82 | 5.81 | 5.82 | 27.8K |
| 15:00 | 5.81 | 5.83 | 5.81 | 5.81 | 10.0K |
| 15:01 | 5.83 | 5.83 | 5.82 | 5.83 | 1.9K |
| 15:02 | 5.84 | 5.86 | 5.84 | 5.86 | 19.8K |
| 15:03 | 5.87 | 5.88 | 5.86 | 5.86 | 32.5K |
| 15:04 | 5.81 | 5.83 | 5.80 | 5.83 | 15.9K |
| 15:05 | 5.81 | 5.82 | 5.81 | 5.81 | 28.6K |
| 15:06 | 5.81 | 5.81 | 5.80 | 5.80 | 8.4K |
| 15:07 | 5.81 | 5.81 | 5.80 | 5.80 | 14.5K |
| 15:08 | 5.81 | 5.81 | 5.78 | 5.79 | 19.8K |
| 15:09 | 5.79 | 5.79 | 5.78 | 5.78 | 8.7K |
| 15:10 | 5.79 | 5.79 | 5.74 | 5.75 | 37.2K |
| 15:11 | 5.77 | 5.78 | 5.76 | 5.78 | 6.0K |
| 15:12 | 5.78 | 5.78 | 5.74 | 5.75 | 16.0K |
| 15:13 | 5.75 | 5.75 | 5.73 | 5.74 | 18.9K |
| 15:14 | 5.74 | 5.74 | 5.72 | 5.72 | 36.5K |
| 15:15 | 5.73 | 5.74 | 5.72 | 5.74 | 23.0K |
| 15:16 | 5.74 | 5.74 | 5.72 | 5.73 | 13.1K |
| 15:17 | 5.74 | 5.74 | 5.74 | 5.74 | 2.2K |
| 15:18 | 5.74 | 5.76 | 5.74 | 5.76 | 14.8K |
| 15:19 | 5.76 | 5.77 | 5.75 | 5.77 | 8.9K |
| 15:20 | 5.77 | 5.77 | 5.76 | 5.77 | 8.9K |
| 15:21 | 5.77 | 5.77 | 5.72 | 5.74 | 69.5K |
| 15:22 | 5.73 | 5.74 | 5.73 | 5.73 | 24.4K |
| 15:23 | 5.74 | 5.74 | 5.73 | 5.73 | 17.0K |
| 15:24 | 5.74 | 5.74 | 5.72 | 5.72 | 20.3K |
| 15:25 | 5.73 | 5.73 | 5.72 | 5.72 | 12.3K |
| 15:26 | 5.72 | 5.74 | 5.72 | 5.74 | 82.0K |
| 15:27 | 5.75 | 5.75 | 5.74 | 5.74 | 14.2K |
| 15:28 | 5.75 | 5.75 | 5.75 | 5.75 | 16.7K |
| 15:29 | 5.75 | 5.81 | 5.74 | 5.80 | 53.1K |
| 15:30 | 5.81 | 5.81 | 5.77 | 5.77 | 10.4K |
| 15:31 | 5.77 | 5.79 | 5.76 | 5.77 | 7.1K |
| 15:32 | 5.76 | 5.77 | 5.76 | 5.76 | 4.5K |
| 15:33 | 5.77 | 5.80 | 5.76 | 5.80 | 11.2K |
| 15:34 | 5.80 | 5.80 | 5.79 | 5.79 | 5.6K |
| 15:35 | 5.80 | 5.82 | 5.79 | 5.81 | 27.2K |
| 15:36 | 5.80 | 5.81 | 5.80 | 5.80 | 18.2K |
| 15:37 | 5.80 | 5.81 | 5.80 | 5.80 | 21.4K |
| 15:38 | 5.81 | 5.81 | 5.79 | 5.79 | 28.4K |
| 15:39 | 5.81 | 5.81 | 5.77 | 5.78 | 79.2K |
| 15:40 | 5.79 | 5.79 | 5.78 | 5.79 | 6.8K |
| 15:41 | 5.79 | 5.79 | 5.78 | 5.78 | 19.0K |
| 15:42 | 5.79 | 5.79 | 5.78 | 5.78 | 3.7K |
| 15:43 | 5.79 | 5.84 | 5.79 | 5.83 | 61.1K |
| 15:44 | 5.83 | 5.83 | 5.82 | 5.82 | 30.9K |
| 15:45 | 5.83 | 5.83 | 5.83 | 5.83 | 44.9K |
| 15:46 | 5.82 | 5.82 | 5.78 | 5.78 | 26.2K |
| 15:47 | 5.76 | 5.76 | 5.75 | 5.76 | 44.7K |
| 15:48 | 5.76 | 5.76 | 5.75 | 5.76 | 5.2K |
| 15:49 | 5.76 | 5.76 | 5.75 | 5.76 | 30.5K |
| 15:50 | 5.76 | 5.77 | 5.76 | 5.76 | 29.0K |
| 15:51 | 5.76 | 5.81 | 5.76 | 5.81 | 94.8K |
| 15:52 | 5.81 | 5.81 | 5.78 | 5.79 | 82.6K |
| 15:53 | 5.79 | 5.79 | 5.77 | 5.77 | 15.6K |
| 15:54 | 5.78 | 5.79 | 5.77 | 5.78 | 34.0K |
| 15:55 | 5.78 | 5.79 | 5.78 | 5.78 | 13.8K |
| 15:56 | 5.78 | 5.78 | 5.75 | 5.75 | 139.9K |
| 15:57 | 5.75 | 5.76 | 5.74 | 5.74 | 81.3K |
| 15:58 | 5.75 | 5.78 | 5.75 | 5.78 | 191.8K |
| 15:59 | 5.78 | 5.78 | 5.76 | 5.76 | 1,446.3K |