847.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,330.00 | 2,330.00 | 2,041.00 | 2,068.00 | 0.1M |
| 2023-12-28 | 1,932.00 | 2,232.00 | 1,874.00 | 2,210.00 | 0.3M |
| 2023-12-27 | 1,830.00 | 1,856.00 | 1,809.00 | 1,832.00 | 0.0M |
| 2023-12-26 | 1,766.00 | 1,880.00 | 1,766.00 | 1,835.00 | 0.0M |
| 2023-12-25 | 1,780.00 | 1,850.00 | 1,767.00 | 1,784.00 | 0.0M |
| 2023-12-22 | 1,805.00 | 1,878.00 | 1,783.00 | 1,820.00 | 0.0M |
| 2023-12-21 | 1,906.00 | 1,906.00 | 1,854.00 | 1,854.00 | 0.0M |
| 2023-12-20 | 1,907.00 | 1,973.00 | 1,900.00 | 1,915.00 | 0.0M |
| 2023-12-19 | 1,897.00 | 1,998.00 | 1,897.00 | 1,916.00 | 0.0M |
| 2023-12-18 | 1,946.00 | 1,993.00 | 1,935.00 | 1,974.00 | 0.0M |
| 2023-12-15 | 1,926.00 | 1,969.00 | 1,811.00 | 1,942.00 | 0.0M |
| 2023-12-14 | 2,052.00 | 2,052.00 | 1,920.00 | 1,942.00 | 0.0M |
| 2023-12-13 | 2,099.00 | 2,099.00 | 2,026.00 | 2,044.00 | 0.0M |
| 2023-12-12 | 2,147.00 | 2,147.00 | 2,055.00 | 2,110.00 | 0.0M |
| 2023-12-11 | 2,100.00 | 2,179.00 | 2,100.00 | 2,147.00 | 0.0M |
| 2023-12-08 | 2,136.00 | 2,177.00 | 2,082.00 | 2,105.00 | 0.0M |
| 2023-12-07 | 2,285.00 | 2,285.00 | 2,156.00 | 2,220.00 | 0.0M |
| 2023-12-06 | 2,450.00 | 2,450.00 | 2,285.00 | 2,305.00 | 0.0M |
| 2023-12-05 | 2,446.00 | 2,450.00 | 2,400.00 | 2,450.00 | 0.0M |
| 2023-12-04 | 2,465.00 | 2,515.00 | 2,442.00 | 2,450.00 | 0.0M |
| 2023-12-01 | 2,462.00 | 2,485.00 | 2,412.00 | 2,485.00 | 0.0M |
| 2023-11-30 | 2,462.00 | 2,491.00 | 2,405.00 | 2,456.00 | 0.0M |
| 2023-11-29 | 2,483.00 | 2,520.00 | 2,460.00 | 2,480.00 | 0.0M |
| 2023-11-28 | 2,505.00 | 2,530.00 | 2,440.00 | 2,504.00 | 0.0M |
| 2023-11-27 | 2,611.00 | 2,611.00 | 2,501.00 | 2,535.00 | 0.0M |
| 2023-11-24 | 2,650.00 | 2,670.00 | 2,590.00 | 2,605.00 | 0.0M |
| 2023-11-22 | 2,670.00 | 2,749.00 | 2,650.00 | 2,700.00 | 0.0M |
| 2023-11-21 | 2,634.00 | 2,677.00 | 2,609.00 | 2,654.00 | 0.0M |
| 2023-11-20 | 2,699.00 | 2,730.00 | 2,630.00 | 2,636.00 | 0.0M |
| 2023-11-17 | 2,724.00 | 2,750.00 | 2,641.00 | 2,710.00 | 0.0M |
| 2023-11-16 | 2,560.00 | 2,715.00 | 2,542.00 | 2,691.00 | 0.0M |
| 2023-11-15 | 2,610.00 | 2,610.00 | 2,475.00 | 2,590.00 | 0.0M |
| 2023-11-14 | 2,701.00 | 2,735.00 | 2,471.00 | 2,480.00 | 0.0M |
| 2023-11-13 | 2,879.00 | 2,879.00 | 2,753.00 | 2,753.00 | 0.0M |
| 2023-11-10 | 2,804.00 | 2,886.00 | 2,700.00 | 2,856.00 | 0.0M |
| 2023-11-09 | 2,865.00 | 2,865.00 | 2,802.00 | 2,810.00 | 0.0M |
| 2023-11-08 | 2,940.00 | 2,942.00 | 2,853.00 | 2,855.00 | 0.0M |
| 2023-11-07 | 2,942.00 | 2,977.00 | 2,935.00 | 2,935.00 | 0.0M |
| 2023-11-06 | 2,886.00 | 3,025.00 | 2,886.00 | 2,978.00 | 0.0M |
| 2023-11-02 | 2,929.00 | 2,929.00 | 2,868.00 | 2,868.00 | 0.0M |
| 2023-11-01 | 2,901.00 | 2,915.00 | 2,780.00 | 2,915.00 | 0.0M |
| 2023-10-31 | 2,950.00 | 2,950.00 | 2,857.00 | 2,940.00 | 0.0M |
| 2023-10-30 | 2,988.00 | 3,095.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2023-10-27 | 2,908.00 | 3,030.00 | 2,908.00 | 3,030.00 | 0.0M |
| 2023-10-26 | 2,854.00 | 2,990.00 | 2,854.00 | 2,909.00 | 0.0M |
| 2023-10-25 | 2,942.00 | 2,984.00 | 2,904.00 | 2,904.00 | 0.0M |
| 2023-10-24 | 2,961.00 | 3,010.00 | 2,830.00 | 2,941.00 | 0.0M |
| 2023-10-23 | 3,045.00 | 3,075.00 | 2,950.00 | 2,992.00 | 0.0M |
| 2023-10-20 | 2,940.00 | 3,105.00 | 2,919.00 | 2,991.00 | 0.0M |
| 2023-10-19 | 2,787.00 | 2,985.00 | 2,787.00 | 2,950.00 | 0.0M |
| 2023-10-18 | 2,726.00 | 2,930.00 | 2,726.00 | 2,914.00 | 0.0M |
| 2023-10-17 | 2,808.00 | 2,863.00 | 2,750.00 | 2,754.00 | 0.0M |
| 2023-10-16 | 2,764.00 | 2,956.00 | 2,722.00 | 2,808.00 | 0.0M |
| 2023-10-13 | 2,880.00 | 2,907.00 | 2,810.00 | 2,814.00 | 0.0M |
| 2023-10-12 | 3,000.00 | 3,000.00 | 2,907.00 | 2,925.00 | 0.0M |
| 2023-10-11 | 2,830.00 | 2,998.00 | 2,804.00 | 2,997.00 | 0.0M |
| 2023-10-10 | 2,839.00 | 2,900.00 | 2,827.00 | 2,880.00 | 0.0M |
| 2023-10-06 | 2,759.00 | 2,890.00 | 2,759.00 | 2,846.00 | 0.0M |
| 2023-10-05 | 2,701.00 | 2,895.00 | 2,701.00 | 2,809.00 | 0.0M |
| 2023-10-04 | 2,750.00 | 2,827.00 | 2,701.00 | 2,743.00 | 0.0M |
| 2023-10-03 | 2,913.00 | 2,913.00 | 2,842.00 | 2,842.00 | 0.0M |
| 2023-10-02 | 2,999.00 | 3,005.00 | 2,898.00 | 2,947.00 | 0.0M |
| 2023-09-29 | 3,000.00 | 3,030.00 | 2,964.00 | 3,005.00 | 0.0M |
| 2023-09-28 | 3,150.00 | 3,150.00 | 2,957.00 | 3,000.00 | 0.0M |
| 2023-09-27 | 2,953.00 | 3,100.00 | 2,953.00 | 3,080.00 | 0.0M |
| 2023-09-26 | 2,997.00 | 3,035.00 | 2,935.00 | 2,998.00 | 0.0M |
| 2023-09-25 | 2,901.00 | 3,025.00 | 2,901.00 | 2,991.00 | 0.0M |
| 2023-09-22 | 2,855.00 | 2,990.00 | 2,805.00 | 2,969.00 | 0.0M |
| 2023-09-21 | 2,897.00 | 2,929.00 | 2,804.00 | 2,870.00 | 0.0M |
| 2023-09-20 | 2,982.00 | 3,030.00 | 2,899.00 | 2,900.00 | 0.0M |
| 2023-09-19 | 3,035.00 | 3,105.00 | 2,988.00 | 3,005.00 | 0.0M |
| 2023-09-15 | 3,160.00 | 3,160.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2023-09-14 | 3,035.00 | 3,180.00 | 3,020.00 | 3,160.00 | 0.0M |
| 2023-09-13 | 3,075.00 | 3,145.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2023-09-12 | 2,990.00 | 3,180.00 | 2,990.00 | 3,100.00 | 0.0M |
| 2023-09-11 | 3,215.00 | 3,215.00 | 2,988.00 | 2,988.00 | 0.1M |
| 2023-09-08 | 3,520.00 | 3,615.00 | 3,235.00 | 3,255.00 | 0.2M |
| 2023-09-07 | 3,740.00 | 3,810.00 | 3,580.00 | 3,585.00 | 0.1M |
| 2023-09-06 | 3,845.00 | 4,005.00 | 3,615.00 | 3,745.00 | 0.1M |
| 2023-09-05 | 3,405.00 | 3,840.00 | 3,220.00 | 3,745.00 | 0.2M |
| 2023-09-04 | 3,495.00 | 3,510.00 | 3,370.00 | 3,395.00 | 0.0M |
| 2023-09-01 | 3,425.00 | 3,480.00 | 3,365.00 | 3,460.00 | 0.0M |
| 2023-08-31 | 3,555.00 | 3,570.00 | 3,440.00 | 3,460.00 | 0.0M |
| 2023-08-30 | 3,640.00 | 3,660.00 | 3,575.00 | 3,585.00 | 0.0M |
| 2023-08-29 | 3,700.00 | 3,730.00 | 3,600.00 | 3,640.00 | 0.0M |
| 2023-08-28 | 3,705.00 | 3,835.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-08-25 | 3,585.00 | 3,765.00 | 3,580.00 | 3,675.00 | 0.0M |
| 2023-08-24 | 3,590.00 | 3,855.00 | 3,590.00 | 3,695.00 | 0.0M |
| 2023-08-23 | 3,510.00 | 3,650.00 | 3,500.00 | 3,630.00 | 0.0M |
| 2023-08-22 | 3,480.00 | 3,630.00 | 3,475.00 | 3,580.00 | 0.0M |
| 2023-08-21 | 3,485.00 | 3,590.00 | 3,485.00 | 3,500.00 | 0.0M |
| 2023-08-18 | 3,445.00 | 3,545.00 | 3,365.00 | 3,485.00 | 0.0M |
| 2023-08-17 | 3,500.00 | 3,545.00 | 3,420.00 | 3,505.00 | 0.0M |
| 2023-08-16 | 3,750.00 | 3,750.00 | 3,570.00 | 3,590.00 | 0.0M |
| 2023-08-15 | 3,630.00 | 3,880.00 | 3,420.00 | 3,820.00 | 0.0M |
| 2023-08-14 | 4,020.00 | 4,045.00 | 3,700.00 | 3,770.00 | 0.0M |
| 2023-08-10 | 4,035.00 | 4,055.00 | 3,900.00 | 4,020.00 | 0.0M |
| 2023-08-09 | 4,070.00 | 4,080.00 | 4,025.00 | 4,040.00 | 0.0M |
| 2023-08-08 | 4,220.00 | 4,265.00 | 4,065.00 | 4,095.00 | 0.0M |
| 2023-08-07 | 4,165.00 | 4,260.00 | 4,105.00 | 4,195.00 | 0.0M |
| 2023-08-04 | 4,305.00 | 4,460.00 | 4,250.00 | 4,305.00 | 0.0M |
| 2023-08-03 | 4,395.00 | 4,465.00 | 4,355.00 | 4,365.00 | 0.0M |
| 2023-08-02 | 4,290.00 | 4,515.00 | 4,235.00 | 4,470.00 | 0.0M |
| 2023-08-01 | 4,105.00 | 4,265.00 | 4,105.00 | 4,235.00 | 0.0M |
| 2023-07-31 | 3,925.00 | 4,060.00 | 3,925.00 | 4,060.00 | 0.0M |
| 2023-07-28 | 3,970.00 | 3,990.00 | 3,850.00 | 3,925.00 | 0.0M |
| 2023-07-27 | 3,920.00 | 4,075.00 | 3,920.00 | 3,970.00 | 0.0M |
| 2023-07-26 | 4,070.00 | 4,110.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2023-07-25 | 4,190.00 | 4,215.00 | 4,050.00 | 4,075.00 | 0.0M |
| 2023-07-24 | 4,100.00 | 4,275.00 | 4,100.00 | 4,210.00 | 0.0M |
| 2023-07-21 | 4,070.00 | 4,160.00 | 4,030.00 | 4,070.00 | 0.0M |
| 2023-07-20 | 4,385.00 | 4,385.00 | 4,240.00 | 4,280.00 | 0.0M |
| 2023-07-19 | 4,495.00 | 4,540.00 | 4,375.00 | 4,420.00 | 0.0M |
| 2023-07-18 | 4,340.00 | 4,485.00 | 4,300.00 | 4,390.00 | 0.0M |
| 2023-07-14 | 4,410.00 | 4,470.00 | 4,295.00 | 4,330.00 | 0.0M |
| 2023-07-13 | 4,220.00 | 4,420.00 | 4,155.00 | 4,360.00 | 0.0M |
| 2023-07-12 | 4,420.00 | 4,495.00 | 4,205.00 | 4,220.00 | 0.0M |
| 2023-07-11 | 4,410.00 | 4,585.00 | 4,410.00 | 4,425.00 | 0.0M |
| 2023-07-10 | 4,405.00 | 4,595.00 | 4,405.00 | 4,480.00 | 0.0M |
| 2023-07-07 | 4,525.00 | 4,680.00 | 4,460.00 | 4,475.00 | 0.0M |
| 2023-07-06 | 4,760.00 | 4,800.00 | 4,580.00 | 4,595.00 | 0.1M |
| 2023-07-05 | 5,040.00 | 5,040.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-07-04 | 5,110.00 | 5,130.00 | 5,030.00 | 5,090.00 | 0.0M |
| 2023-07-03 | 5,180.00 | 5,270.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2023-06-30 | 5,050.00 | 5,340.00 | 4,940.00 | 5,160.00 | 0.1M |
| 2023-06-29 | 5,090.00 | 5,150.00 | 5,010.00 | 5,070.00 | 0.0M |
| 2023-06-28 | 5,130.00 | 5,160.00 | 4,965.00 | 5,000.00 | 0.0M |
| 2023-06-27 | 4,990.00 | 5,140.00 | 4,890.00 | 5,050.00 | 0.0M |
| 2023-06-26 | 5,240.00 | 5,390.00 | 5,060.00 | 5,090.00 | 0.1M |
| 2023-06-23 | 5,510.00 | 5,540.00 | 5,120.00 | 5,320.00 | 0.1M |
| 2023-06-22 | 5,900.00 | 5,920.00 | 5,520.00 | 5,560.00 | 0.1M |
| 2023-06-21 | 5,600.00 | 6,100.00 | 5,480.00 | 6,100.00 | 0.2M |
| 2023-06-20 | 5,700.00 | 5,750.00 | 5,450.00 | 5,550.00 | 0.2M |
| 2023-06-19 | 6,190.00 | 6,410.00 | 5,670.00 | 5,900.00 | 0.4M |
| 2023-06-16 | 6,450.00 | 6,490.00 | 6,030.00 | 6,250.00 | 0.3M |
| 2023-06-15 | 6,000.00 | 6,440.00 | 5,600.00 | 6,000.00 | 0.5M |
| 2023-06-14 | 4,945.00 | 5,600.00 | 4,900.00 | 5,590.00 | 0.4M |
| 2023-06-13 | 4,650.00 | 4,935.00 | 4,590.00 | 4,900.00 | 0.1M |
| 2023-06-12 | 4,805.00 | 4,840.00 | 4,670.00 | 4,720.00 | 0.0M |
| 2023-06-09 | 4,660.00 | 4,765.00 | 4,600.00 | 4,710.00 | 0.0M |
| 2023-06-08 | 4,840.00 | 4,890.00 | 4,605.00 | 4,605.00 | 0.0M |
| 2023-06-07 | 5,000.00 | 5,040.00 | 4,755.00 | 4,810.00 | 0.1M |
| 2023-06-06 | 4,660.00 | 4,960.00 | 4,650.00 | 4,925.00 | 0.1M |
| 2023-06-05 | 4,400.00 | 4,950.00 | 4,360.00 | 4,705.00 | 0.1M |
| 2023-06-02 | 4,515.00 | 4,530.00 | 4,345.00 | 4,365.00 | 0.0M |
| 2023-06-01 | 4,550.00 | 4,650.00 | 4,505.00 | 4,515.00 | 0.0M |
| 2023-05-31 | 4,730.00 | 4,785.00 | 4,605.00 | 4,615.00 | 0.0M |
| 2023-05-30 | 4,565.00 | 4,965.00 | 4,565.00 | 4,730.00 | 0.1M |
| 2023-05-29 | 4,650.00 | 4,775.00 | 4,505.00 | 4,535.00 | 0.0M |
| 2023-05-26 | 5,090.00 | 5,090.00 | 4,555.00 | 4,555.00 | 0.1M |
| 2023-05-25 | 5,250.00 | 5,470.00 | 4,920.00 | 5,090.00 | 0.1M |
| 2023-05-24 | 5,460.00 | 5,690.00 | 5,130.00 | 5,170.00 | 0.5M |
| 2023-05-23 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1M |
| 2023-05-22 | 4,955.00 | 5,110.00 | 4,735.00 | 4,955.00 | 0.1M |
| 2023-05-19 | 4,685.00 | 5,060.00 | 4,675.00 | 4,890.00 | 0.2M |
| 2023-05-18 | 5,000.00 | 5,380.00 | 4,355.00 | 4,755.00 | 0.5M |
| 2023-05-17 | 4,220.00 | 4,800.00 | 4,180.00 | 4,800.00 | 0.2M |
| 2023-05-16 | 3,800.00 | 4,180.00 | 3,730.00 | 4,100.00 | 0.1M |
| 2023-05-15 | 3,715.00 | 3,970.00 | 3,655.00 | 3,855.00 | 0.1M |
| 2023-05-12 | 3,665.00 | 4,345.00 | 3,570.00 | 4,345.00 | 0.2M |
| 2023-05-11 | 3,625.00 | 3,750.00 | 3,625.00 | 3,645.00 | 0.0M |
| 2023-05-10 | 3,830.00 | 3,980.00 | 3,620.00 | 3,620.00 | 0.1M |
| 2023-05-09 | 3,560.00 | 3,935.00 | 3,560.00 | 3,790.00 | 0.1M |
| 2023-05-08 | 3,570.00 | 3,615.00 | 3,525.00 | 3,545.00 | 0.0M |
| 2023-05-02 | 3,530.00 | 3,535.00 | 3,405.00 | 3,500.00 | 0.0M |
| 2023-05-01 | 3,625.00 | 3,660.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2023-04-28 | 3,720.00 | 3,770.00 | 3,515.00 | 3,520.00 | 0.0M |
| 2023-04-27 | 3,620.00 | 3,870.00 | 3,605.00 | 3,650.00 | 0.0M |
| 2023-04-26 | 3,830.00 | 3,875.00 | 3,630.00 | 3,650.00 | 0.0M |
| 2023-04-25 | 4,010.00 | 4,065.00 | 3,825.00 | 3,890.00 | 0.1M |
| 2023-04-24 | 4,125.00 | 4,180.00 | 4,000.00 | 4,020.00 | 0.0M |
| 2023-04-21 | 4,125.00 | 4,235.00 | 4,060.00 | 4,100.00 | 0.0M |
| 2023-04-20 | 4,420.00 | 4,420.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2023-04-19 | 4,530.00 | 4,620.00 | 4,405.00 | 4,420.00 | 0.0M |
| 2023-04-18 | 4,280.00 | 4,555.00 | 4,240.00 | 4,530.00 | 0.1M |
| 2023-04-17 | 4,555.00 | 4,600.00 | 4,300.00 | 4,300.00 | 0.1M |
| 2023-04-14 | 4,750.00 | 4,760.00 | 4,545.00 | 4,545.00 | 0.0M |
| 2023-04-13 | 4,790.00 | 4,915.00 | 4,610.00 | 4,680.00 | 0.1M |
| 2023-04-12 | 4,800.00 | 5,050.00 | 4,775.00 | 4,790.00 | 0.1M |
| 2023-04-11 | 4,605.00 | 5,080.00 | 4,550.00 | 4,915.00 | 0.2M |
| 2023-04-10 | 4,590.00 | 4,695.00 | 4,390.00 | 4,520.00 | 0.1M |
| 2023-04-07 | 4,900.00 | 4,945.00 | 4,505.00 | 4,520.00 | 0.2M |
| 2023-04-06 | 5,220.00 | 5,380.00 | 4,875.00 | 4,930.00 | 0.2M |
| 2023-04-05 | 5,840.00 | 5,940.00 | 5,410.00 | 5,420.00 | 0.2M |
| 2023-04-04 | 5,620.00 | 5,940.00 | 5,530.00 | 5,850.00 | 0.2M |
| 2023-04-03 | 5,480.00 | 5,800.00 | 5,430.00 | 5,800.00 | 0.1M |
| 2023-03-31 | 5,480.00 | 5,480.00 | 5,180.00 | 5,400.00 | 0.1M |
| 2023-03-30 | 5,440.00 | 5,680.00 | 5,280.00 | 5,310.00 | 0.1M |
| 2023-03-29 | 5,280.00 | 5,540.00 | 5,120.00 | 5,440.00 | 0.1M |
| 2023-03-28 | 5,350.00 | 5,490.00 | 5,150.00 | 5,260.00 | 0.1M |
| 2023-03-27 | 5,890.00 | 6,080.00 | 5,300.00 | 5,320.00 | 0.2M |
| 2023-03-24 | 5,140.00 | 5,570.00 | 4,990.00 | 5,520.00 | 0.2M |
| 2023-03-23 | 4,950.00 | 5,240.00 | 4,855.00 | 5,140.00 | 0.1M |
| 2023-03-22 | 5,380.00 | 5,400.00 | 5,030.00 | 5,030.00 | 0.1M |
| 2023-03-20 | 5,690.00 | 5,920.00 | 5,060.00 | 5,130.00 | 0.3M |
| 2023-03-17 | 5,040.00 | 5,680.00 | 4,985.00 | 5,680.00 | 0.2M |
| 2023-03-16 | 4,860.00 | 5,130.00 | 4,540.00 | 4,980.00 | 0.2M |
| 2023-03-15 | 5,310.00 | 5,570.00 | 4,890.00 | 5,030.00 | 0.3M |
| 2023-03-14 | 5,430.00 | 5,740.00 | 5,020.00 | 5,110.00 | 0.2M |
| 2023-03-13 | 5,380.00 | 6,160.00 | 5,280.00 | 5,630.00 | 0.4M |
| 2023-03-10 | 6,450.00 | 6,660.00 | 5,730.00 | 5,780.00 | 0.5M |
| 2023-03-09 | 6,210.00 | 7,120.00 | 6,080.00 | 6,730.00 | 1.8M |
| 2023-03-08 | 5,800.00 | 6,400.00 | 5,360.00 | 6,210.00 | 2.1M |
| 2023-03-07 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1M |
| 2023-03-06 | 4,115.00 | 4,700.00 | 4,030.00 | 4,700.00 | 0.7M |
| 2023-03-03 | 3,980.00 | 4,400.00 | 3,930.00 | 4,000.00 | 1.0M |
| 2023-03-02 | 3,810.00 | 3,985.00 | 3,540.00 | 3,700.00 | 0.3M |
| 2023-03-01 | 3,280.00 | 3,990.00 | 3,250.00 | 3,990.00 | 0.8M |
| 2023-02-28 | 3,440.00 | 3,455.00 | 3,200.00 | 3,290.00 | 0.1M |
| 2023-02-27 | 3,135.00 | 3,555.00 | 3,135.00 | 3,310.00 | 0.2M |
| 2023-02-24 | 2,960.00 | 3,295.00 | 2,902.00 | 3,065.00 | 0.1M |
| 2023-02-22 | 3,095.00 | 3,380.00 | 3,000.00 | 3,000.00 | 0.1M |
| 2023-02-21 | 3,545.00 | 3,590.00 | 3,110.00 | 3,155.00 | 0.4M |
| 2023-02-20 | 2,670.00 | 3,125.00 | 2,655.00 | 3,125.00 | 0.1M |
| 2023-02-17 | 2,715.00 | 2,818.00 | 2,590.00 | 2,623.00 | 0.1M |
| 2023-02-16 | 2,650.00 | 2,659.00 | 2,543.00 | 2,585.00 | 0.0M |
| 2023-02-15 | 2,710.00 | 2,799.00 | 2,601.00 | 2,617.00 | 0.0M |
| 2023-02-14 | 2,715.00 | 2,875.00 | 2,694.00 | 2,710.00 | 0.1M |
| 2023-02-13 | 2,972.00 | 3,270.00 | 2,912.00 | 3,175.00 | 0.1M |
| 2023-02-10 | 3,010.00 | 3,150.00 | 2,966.00 | 2,972.00 | 0.1M |
| 2023-02-09 | 3,120.00 | 3,205.00 | 3,010.00 | 3,035.00 | 0.0M |
| 2023-02-08 | 3,215.00 | 3,255.00 | 3,110.00 | 3,130.00 | 0.0M |
| 2023-02-07 | 3,420.00 | 3,605.00 | 3,135.00 | 3,275.00 | 0.5M |
| 2023-02-06 | 2,861.00 | 3,280.00 | 2,801.00 | 3,280.00 | 0.3M |
| 2023-02-03 | 2,997.00 | 3,130.00 | 2,778.00 | 2,778.00 | 0.1M |
| 2023-02-02 | 3,085.00 | 3,170.00 | 2,925.00 | 2,950.00 | 0.1M |
| 2023-02-01 | 3,190.00 | 3,200.00 | 3,005.00 | 3,050.00 | 0.1M |
| 2023-01-31 | 3,170.00 | 3,285.00 | 3,040.00 | 3,120.00 | 0.1M |
| 2023-01-30 | 3,410.00 | 3,485.00 | 3,210.00 | 3,210.00 | 0.1M |
| 2023-01-27 | 3,545.00 | 3,565.00 | 3,400.00 | 3,420.00 | 0.1M |
| 2023-01-26 | 3,675.00 | 3,755.00 | 3,505.00 | 3,555.00 | 0.1M |
| 2023-01-25 | 3,365.00 | 3,735.00 | 3,365.00 | 3,605.00 | 0.4M |
| 2023-01-24 | 3,530.00 | 3,675.00 | 3,355.00 | 3,365.00 | 0.2M |
| 2023-01-23 | 3,285.00 | 3,740.00 | 3,235.00 | 3,535.00 | 0.6M |
| 2023-01-20 | 3,710.00 | 3,710.00 | 3,305.00 | 3,305.00 | 0.3M |
| 2023-01-19 | 3,700.00 | 3,970.00 | 3,580.00 | 3,590.00 | 0.5M |
| 2023-01-18 | 4,020.00 | 4,150.00 | 3,750.00 | 3,810.00 | 0.5M |
| 2023-01-17 | 4,130.00 | 4,450.00 | 3,915.00 | 4,055.00 | 1.3M |
| 2023-01-16 | 3,670.00 | 4,260.00 | 3,480.00 | 4,060.00 | 1.5M |
| 2023-01-13 | 4,260.00 | 4,550.00 | 3,780.00 | 3,880.00 | 2.9M |
| 2023-01-12 | 3,500.00 | 3,865.00 | 3,380.00 | 3,865.00 | 1.7M |
| 2023-01-11 | 2,665.00 | 3,165.00 | 2,665.00 | 3,165.00 | 0.6M |
| 2023-01-10 | 2,732.00 | 2,890.00 | 2,571.00 | 2,665.00 | 0.7M |
| 2023-01-06 | 3,305.00 | 3,515.00 | 2,654.00 | 2,782.00 | 2.8M |
| 2023-01-05 | 2,924.00 | 3,025.00 | 2,804.00 | 3,025.00 | 0.3M |
| 2023-01-04 | 2,042.00 | 2,524.00 | 2,042.00 | 2,524.00 | 1.7M |