0.03
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 0.04 | 0.04 | 0.04 | 0.04 | 570.0K |
10:15 | 0.04 | 0.04 | 0.04 | 0.04 | 15.0K |
10:30 | 0.04 | 0.04 | 0.04 | 0.04 | 26.6K |
11:00 | 0.04 | 0.04 | 0.04 | 0.04 | 458.4K |
11:45 | 0.04 | 0.04 | 0.04 | 0.04 | 41.6K |
15:55 | 0.05 | 0.05 | 0.05 | 0.05 | 5.0K |
16:20 | 0.04 | 0.04 | 0.04 | 0.04 | 100.0K |
16:55 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |