3.04
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.92 | 4.92 | 4.92 | 4.92 | 7,286.3K |
| 10:00 | 4.90 | 4.92 | 4.88 | 4.90 | 7,924.4K |
| 10:05 | 4.90 | 4.90 | 4.88 | 4.90 | 217.8K |
| 10:10 | 4.90 | 4.90 | 4.86 | 4.88 | 1,144.6K |
| 10:15 | 4.88 | 4.90 | 4.86 | 4.86 | 801.9K |
| 10:20 | 4.86 | 4.88 | 4.84 | 4.86 | 2,747.0K |
| 10:25 | 4.86 | 4.88 | 4.86 | 4.88 | 6.9K |
| 10:30 | 4.88 | 4.88 | 4.86 | 4.88 | 1,208.7K |
| 10:35 | 4.86 | 4.88 | 4.86 | 4.88 | 196.7K |
| 10:40 | 4.88 | 4.88 | 4.86 | 4.88 | 19.0K |
| 10:45 | 4.88 | 4.88 | 4.86 | 4.88 | 14.2K |
| 10:50 | 4.88 | 4.88 | 4.86 | 4.86 | 1.3K |
| 10:55 | 4.86 | 4.88 | 4.86 | 4.88 | 142.1K |
| 11:00 | 4.88 | 4.88 | 4.86 | 4.88 | 327.9K |
| 11:05 | 4.86 | 4.88 | 4.86 | 4.86 | 160.7K |
| 11:10 | 4.88 | 4.88 | 4.86 | 4.86 | 1,951.7K |
| 11:15 | 4.88 | 4.88 | 4.86 | 4.88 | 107.9K |
| 11:20 | 4.86 | 4.88 | 4.86 | 4.88 | 62.2K |
| 11:25 | 4.86 | 4.88 | 4.86 | 4.86 | 13.0K |
| 11:30 | 4.86 | 4.88 | 4.86 | 4.86 | 1,619.8K |
| 11:35 | 4.88 | 4.88 | 4.86 | 4.86 | 1.7K |
| 11:40 | 4.86 | 4.88 | 4.86 | 4.86 | 10.8K |
| 11:45 | 4.86 | 4.86 | 4.86 | 4.86 | 49.6K |
| 11:50 | 4.86 | 4.88 | 4.86 | 4.88 | 39.7K |
| 11:55 | 4.86 | 4.88 | 4.86 | 4.86 | 37.0K |
| 12:00 | 4.86 | 4.86 | 4.86 | 4.86 | 56.5K |
| 12:05 | 4.86 | 4.88 | 4.86 | 4.86 | 143.1K |
| 12:10 | 4.86 | 4.86 | 4.86 | 4.86 | 53.4K |
| 12:15 | 4.86 | 4.86 | 4.86 | 4.86 | 33.2K |
| 12:20 | 4.88 | 4.88 | 4.86 | 4.86 | 2.8K |
| 12:25 | 4.86 | 4.88 | 4.86 | 4.86 | 16.3K |
| 13:55 | 4.88 | 4.88 | 4.88 | 4.88 | 2,053.9K |
| 14:00 | 4.88 | 4.90 | 4.88 | 4.90 | 14.7K |
| 14:05 | 4.88 | 4.90 | 4.88 | 4.88 | 3,153.9K |
| 14:10 | 4.88 | 4.88 | 4.88 | 4.88 | 23.0K |
| 14:15 | 4.88 | 4.90 | 4.88 | 4.90 | 8.5K |
| 14:20 | 4.88 | 4.90 | 4.88 | 4.90 | 1,177.4K |
| 14:25 | 4.88 | 4.88 | 4.88 | 4.88 | 582.5K |
| 14:30 | 4.88 | 4.88 | 4.86 | 4.86 | 577.7K |
| 14:35 | 4.88 | 4.88 | 4.86 | 4.88 | 31.2K |
| 14:40 | 4.88 | 4.88 | 4.86 | 4.86 | 2.8K |
| 14:45 | 4.86 | 4.88 | 4.86 | 4.88 | 289.9K |
| 14:50 | 4.86 | 4.88 | 4.86 | 4.88 | 33.1K |
| 14:55 | 4.86 | 4.86 | 4.86 | 4.86 | 3.0K |
| 15:00 | 4.88 | 4.88 | 4.88 | 4.88 | 78.6K |
| 15:05 | 4.88 | 4.88 | 4.86 | 4.86 | 23.8K |
| 15:10 | 4.86 | 4.86 | 4.86 | 4.86 | 1.0K |
| 15:15 | 4.86 | 4.88 | 4.86 | 4.86 | 33.0K |
| 15:20 | 4.86 | 4.88 | 4.86 | 4.88 | 13.2K |
| 15:25 | 4.88 | 4.88 | 4.88 | 4.88 | 7.4K |
| 15:30 | 4.86 | 4.86 | 4.86 | 4.86 | 10.2K |
| 15:35 | 4.86 | 4.88 | 4.86 | 4.86 | 151.4K |
| 15:40 | 4.84 | 4.86 | 4.84 | 4.86 | 1,744.5K |
| 15:45 | 4.84 | 4.84 | 4.84 | 4.84 | 8.1K |
| 15:50 | 4.84 | 4.86 | 4.84 | 4.84 | 56.6K |
| 15:55 | 4.84 | 4.84 | 4.84 | 4.84 | 122.2K |
| 16:00 | 4.84 | 4.86 | 4.84 | 4.84 | 99.2K |
| 16:05 | 4.84 | 4.86 | 4.84 | 4.84 | 21.0K |
| 16:10 | 4.84 | 4.86 | 4.84 | 4.84 | 372.0K |
| 16:15 | 4.84 | 4.86 | 4.84 | 4.86 | 96.8K |
| 16:20 | 4.84 | 4.86 | 4.84 | 4.84 | 482.2K |
| 16:25 | 4.86 | 4.86 | 4.84 | 4.84 | 1,225.4K |
| 16:35 | 4.84 | 4.84 | 4.84 | 4.84 | 3,051.4K |
| 17:45 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |