3.04
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.84 | 4.84 | 4.84 | 4.84 | 442.4K |
| 10:00 | 4.84 | 4.84 | 4.82 | 4.84 | 174.9K |
| 10:05 | 4.84 | 4.84 | 4.82 | 4.82 | 24.1K |
| 10:10 | 4.82 | 4.84 | 4.80 | 4.80 | 1,720.9K |
| 10:15 | 4.80 | 4.82 | 4.80 | 4.80 | 28.6K |
| 10:20 | 4.80 | 4.82 | 4.80 | 4.80 | 1,380.8K |
| 10:25 | 4.80 | 4.82 | 4.78 | 4.82 | 6,062.1K |
| 10:30 | 4.82 | 4.82 | 4.80 | 4.82 | 132.8K |
| 10:35 | 4.82 | 4.84 | 4.80 | 4.80 | 3,354.6K |
| 10:40 | 4.82 | 4.82 | 4.82 | 4.82 | 176.5K |
| 10:45 | 4.82 | 4.82 | 4.80 | 4.82 | 91.0K |
| 10:50 | 4.82 | 4.82 | 4.80 | 4.82 | 35.1K |
| 10:55 | 4.80 | 4.82 | 4.80 | 4.82 | 2.2K |
| 11:00 | 4.82 | 4.82 | 4.80 | 4.80 | 210.1K |
| 11:05 | 4.82 | 4.82 | 4.80 | 4.82 | 3.9K |
| 11:10 | 4.82 | 4.82 | 4.82 | 4.82 | 34.5K |
| 11:15 | 4.82 | 4.82 | 4.80 | 4.82 | 60.1K |
| 11:20 | 4.82 | 4.82 | 4.80 | 4.82 | 61.0K |
| 11:25 | 4.82 | 4.82 | 4.80 | 4.82 | 70.3K |
| 11:30 | 4.82 | 4.82 | 4.80 | 4.82 | 155.0K |
| 11:35 | 4.82 | 4.82 | 4.82 | 4.82 | 1.9K |
| 11:40 | 4.82 | 4.82 | 4.82 | 4.82 | 35.5K |
| 11:45 | 4.82 | 4.82 | 4.82 | 4.82 | 184.4K |
| 11:50 | 4.80 | 4.82 | 4.80 | 4.82 | 77.0K |
| 11:55 | 4.82 | 4.82 | 4.80 | 4.82 | 10.8K |
| 12:00 | 4.80 | 4.82 | 4.80 | 4.82 | 31.5K |
| 12:05 | 4.82 | 4.82 | 4.80 | 4.82 | 24.6K |
| 12:10 | 4.80 | 4.82 | 4.80 | 4.82 | 33.5K |
| 12:15 | 4.82 | 4.82 | 4.80 | 4.80 | 165.1K |
| 12:20 | 4.80 | 4.82 | 4.80 | 4.80 | 169.9K |
| 12:25 | 4.82 | 4.82 | 4.80 | 4.80 | 14.3K |
| 13:55 | 4.80 | 4.82 | 4.80 | 4.82 | 126.6K |
| 14:00 | 4.80 | 4.82 | 4.80 | 4.82 | 12.5K |
| 14:05 | 4.80 | 4.82 | 4.80 | 4.82 | 24.8K |
| 14:10 | 4.82 | 4.82 | 4.82 | 4.82 | 3.0K |
| 14:15 | 4.80 | 4.82 | 4.78 | 4.78 | 7,396.1K |
| 14:20 | 4.80 | 4.80 | 4.78 | 4.80 | 502.3K |
| 14:25 | 4.78 | 4.80 | 4.78 | 4.78 | 38.5K |
| 14:30 | 4.78 | 4.80 | 4.78 | 4.80 | 820.1K |
| 14:35 | 4.78 | 4.80 | 4.78 | 4.78 | 50.1K |
| 14:40 | 4.80 | 4.80 | 4.78 | 4.78 | 40.9K |
| 14:45 | 4.78 | 4.80 | 4.78 | 4.80 | 832.2K |
| 14:50 | 4.80 | 4.80 | 4.78 | 4.80 | 130.1K |
| 14:55 | 4.78 | 4.80 | 4.78 | 4.80 | 31.2K |
| 15:00 | 4.78 | 4.80 | 4.78 | 4.78 | 410.3K |
| 15:05 | 4.80 | 4.80 | 4.78 | 4.80 | 129.4K |
| 15:10 | 4.78 | 4.78 | 4.78 | 4.78 | 13.9K |
| 15:15 | 4.78 | 4.80 | 4.78 | 4.78 | 182.4K |
| 15:20 | 4.80 | 4.80 | 4.78 | 4.78 | 17.2K |
| 15:25 | 4.78 | 4.80 | 4.78 | 4.78 | 223.7K |
| 15:30 | 4.78 | 4.78 | 4.78 | 4.78 | 18.6K |
| 15:35 | 4.78 | 4.80 | 4.78 | 4.80 | 4,783.2K |
| 15:40 | 4.80 | 4.82 | 4.78 | 4.78 | 2,522.1K |
| 15:45 | 4.80 | 4.82 | 4.80 | 4.82 | 2,859.2K |
| 15:55 | 4.80 | 4.82 | 4.80 | 4.82 | 196.5K |
| 16:00 | 4.82 | 4.82 | 4.80 | 4.80 | 83.4K |
| 16:05 | 4.80 | 4.82 | 4.80 | 4.80 | 231.4K |
| 16:10 | 4.80 | 4.82 | 4.80 | 4.80 | 315.2K |
| 16:15 | 4.80 | 4.80 | 4.80 | 4.80 | 582.0K |
| 16:20 | 4.80 | 4.82 | 4.80 | 4.80 | 567.5K |
| 16:25 | 4.80 | 4.82 | 4.80 | 4.80 | 1,454.6K |
| 16:35 | 4.78 | 4.78 | 4.78 | 4.78 | 8,478.9K |
| 17:45 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |