BTS

BTS
🏛️ thailand →
3.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.84 4.86 4.84 4.84 7,969.8K
10:00 4.84 4.86 4.82 4.84 2,063.6K
10:05 4.84 4.86 4.82 4.86 1,350.0K
10:10 4.84 4.84 4.82 4.84 1,723.8K
10:15 4.82 4.84 4.82 4.84 95.7K
10:20 4.84 4.84 4.82 4.82 393.9K
10:25 4.82 4.84 4.82 4.84 297.0K
10:30 4.82 4.84 4.82 4.84 287.0K
10:35 4.84 4.84 4.82 4.84 634.6K
10:40 4.84 4.84 4.82 4.82 26.5K
10:45 4.82 4.84 4.82 4.84 232.9K
10:50 4.82 4.84 4.82 4.82 443.8K
10:55 4.82 4.84 4.82 4.82 296.9K
11:00 4.84 4.88 4.84 4.88 4,275.1K
11:05 4.86 4.88 4.86 4.86 295.3K
11:10 4.86 4.92 4.86 4.90 11,560.8K
11:15 4.90 4.90 4.88 4.90 129.5K
11:20 4.88 4.90 4.88 4.88 164.2K
11:25 4.88 4.88 4.84 4.86 6,943.4K
11:30 4.86 4.88 4.86 4.86 33.4K
11:35 4.86 4.86 4.86 4.86 121.8K
11:40 4.86 4.86 4.86 4.86 258.3K
11:45 4.88 4.88 4.86 4.88 108.8K
11:50 4.86 4.86 4.86 4.86 125.9K
11:55 4.86 4.88 4.86 4.88 132.9K
12:00 4.88 4.88 4.86 4.86 256.4K
12:05 4.86 4.88 4.86 4.86 69.4K
12:10 4.86 4.88 4.86 4.88 189.5K
12:15 4.86 4.88 4.86 4.86 146.9K
12:20 4.86 4.88 4.86 4.86 44.2K
12:25 4.86 4.90 4.86 4.88 2,040.4K
13:55 4.90 4.90 4.88 4.90 485.1K
14:00 4.88 4.88 4.86 4.86 2,180.4K
14:05 4.86 4.86 4.86 4.86 151.1K
14:10 4.86 4.88 4.86 4.88 128.5K
14:15 4.86 4.88 4.86 4.86 7.2K
14:20 4.86 4.88 4.86 4.88 2,994.9K
14:25 4.88 4.88 4.86 4.88 134.8K
14:30 4.86 4.86 4.84 4.86 4,473.6K
14:35 4.86 4.86 4.84 4.84 1,421.2K
14:40 4.84 4.86 4.84 4.86 1,951.9K
14:45 4.86 4.86 4.84 4.86 787.6K
14:50 4.86 4.86 4.84 4.84 71.5K
14:55 4.86 4.86 4.84 4.86 228.7K
15:00 4.86 4.86 4.84 4.84 140.4K
15:05 4.84 4.86 4.84 4.86 938.6K
15:10 4.84 4.86 4.84 4.86 833.5K
15:15 4.88 4.88 4.86 4.86 294.6K
15:20 4.88 4.88 4.86 4.88 3,056.3K
15:25 4.86 4.86 4.86 4.86 62.0K
15:30 4.86 4.86 4.86 4.86 198.4K
15:35 4.86 4.88 4.86 4.86 244.6K
15:40 4.86 4.88 4.86 4.86 19.5K
15:45 4.86 4.88 4.86 4.86 260.9K
15:50 4.86 4.88 4.86 4.86 2,113.4K
15:55 4.86 4.88 4.86 4.88 6.3K
16:00 4.86 4.88 4.86 4.86 191.0K
16:05 4.86 4.88 4.86 4.86 3,839.8K
16:10 4.86 4.86 4.84 4.86 5,655.7K
16:15 4.86 4.86 4.86 4.86 1.0K
16:20 4.86 4.86 4.84 4.86 240.0K
16:25 4.84 4.86 4.84 4.84 2,098.1K
16:35 4.86 4.86 4.86 4.86 3,333.9K
17:45 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available