3.04
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.10 | 5.00 | 5.05 | 18,773.8K |
| 10:00 | 5.00 | 5.05 | 5.00 | 5.05 | 2,350.8K |
| 10:05 | 5.00 | 5.05 | 5.00 | 5.00 | 2,086.2K |
| 10:10 | 5.00 | 5.10 | 5.00 | 5.05 | 6,267.2K |
| 10:15 | 5.05 | 5.10 | 5.05 | 5.05 | 5,513.3K |
| 10:20 | 5.00 | 5.10 | 5.00 | 5.10 | 2,665.8K |
| 10:25 | 5.05 | 5.10 | 5.05 | 5.05 | 314.4K |
| 10:30 | 5.05 | 5.10 | 5.05 | 5.05 | 142.5K |
| 10:35 | 5.05 | 5.10 | 5.05 | 5.05 | 239.4K |
| 10:40 | 5.10 | 5.10 | 5.05 | 5.10 | 19,720.6K |
| 10:45 | 5.10 | 5.15 | 5.05 | 5.10 | 12,315.4K |
| 10:50 | 5.10 | 5.15 | 5.10 | 5.15 | 5,335.3K |
| 10:55 | 5.15 | 5.15 | 5.10 | 5.10 | 426.5K |
| 11:00 | 5.10 | 5.15 | 5.10 | 5.10 | 351.5K |
| 11:05 | 5.10 | 5.15 | 5.05 | 5.05 | 9,961.8K |
| 11:10 | 5.10 | 5.10 | 5.05 | 5.05 | 241.4K |
| 11:15 | 5.05 | 5.10 | 5.05 | 5.05 | 91.7K |
| 11:20 | 5.05 | 5.10 | 5.05 | 5.05 | 79.2K |
| 11:25 | 5.05 | 5.10 | 5.05 | 5.05 | 1,429.9K |
| 11:30 | 5.05 | 5.10 | 5.05 | 5.10 | 469.3K |
| 11:35 | 5.05 | 5.10 | 5.05 | 5.05 | 212.7K |
| 11:40 | 5.05 | 5.10 | 5.05 | 5.05 | 422.7K |
| 11:45 | 5.05 | 5.10 | 5.05 | 5.05 | 109.9K |
| 11:50 | 5.10 | 5.10 | 5.05 | 5.05 | 4,643.4K |
| 11:55 | 5.05 | 5.10 | 5.05 | 5.10 | 49.7K |
| 12:00 | 5.10 | 5.10 | 5.05 | 5.05 | 179.9K |
| 12:05 | 5.10 | 5.10 | 5.05 | 5.05 | 114.9K |
| 12:10 | 5.05 | 5.10 | 5.05 | 5.10 | 218.0K |
| 12:15 | 5.10 | 5.10 | 5.05 | 5.05 | 176.2K |
| 12:20 | 5.05 | 5.10 | 5.05 | 5.05 | 144.6K |
| 12:25 | 5.05 | 5.10 | 5.05 | 5.05 | 906.9K |
| 13:55 | 5.05 | 5.10 | 5.05 | 5.05 | 485.4K |
| 14:00 | 5.05 | 5.10 | 5.05 | 5.05 | 111.5K |
| 14:05 | 5.05 | 5.10 | 5.05 | 5.05 | 109.6K |
| 14:10 | 5.05 | 5.10 | 5.05 | 5.05 | 107.5K |
| 14:15 | 5.05 | 5.10 | 5.05 | 5.05 | 1,118.3K |
| 14:20 | 5.10 | 5.10 | 5.05 | 5.05 | 140.3K |
| 14:25 | 5.10 | 5.10 | 5.05 | 5.10 | 137.6K |
| 14:30 | 5.10 | 5.10 | 5.05 | 5.05 | 29.9K |
| 14:35 | 5.05 | 5.10 | 5.05 | 5.05 | 106.5K |
| 14:40 | 5.05 | 5.10 | 5.05 | 5.10 | 153.9K |
| 14:45 | 5.10 | 5.10 | 5.05 | 5.10 | 48.2K |
| 14:50 | 5.10 | 5.10 | 5.05 | 5.10 | 186.5K |
| 14:55 | 5.05 | 5.10 | 5.05 | 5.10 | 138.9K |
| 15:00 | 5.10 | 5.10 | 5.05 | 5.10 | 458.4K |
| 15:05 | 5.05 | 5.10 | 5.05 | 5.10 | 344.5K |
| 15:10 | 5.05 | 5.10 | 5.05 | 5.10 | 166.1K |
| 15:15 | 5.10 | 5.10 | 5.05 | 5.10 | 269.6K |
| 15:20 | 5.05 | 5.10 | 5.05 | 5.10 | 94.6K |
| 15:25 | 5.05 | 5.10 | 5.05 | 5.10 | 350.7K |
| 15:30 | 5.10 | 5.10 | 5.05 | 5.10 | 448.2K |
| 15:35 | 5.10 | 5.10 | 5.05 | 5.10 | 104.3K |
| 15:40 | 5.05 | 5.10 | 5.05 | 5.10 | 302.6K |
| 15:45 | 5.05 | 5.10 | 5.05 | 5.10 | 413.6K |
| 15:50 | 5.10 | 5.10 | 5.05 | 5.05 | 216.1K |
| 15:55 | 5.10 | 5.10 | 5.05 | 5.10 | 1,118.4K |
| 16:00 | 5.10 | 5.10 | 5.05 | 5.10 | 439.3K |
| 16:05 | 5.05 | 5.10 | 5.05 | 5.10 | 407.4K |
| 16:10 | 5.10 | 5.10 | 5.05 | 5.10 | 2,005.4K |
| 16:15 | 5.10 | 5.15 | 5.05 | 5.15 | 7,974.0K |
| 16:20 | 5.10 | 5.20 | 5.10 | 5.20 | 12,979.5K |
| 16:25 | 5.15 | 5.20 | 5.15 | 5.20 | 5,734.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 14,376.2K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |