3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1,809.2K |
| 10:00 | 5.25 | 5.30 | 5.20 | 5.30 | 1,501.8K |
| 10:05 | 5.30 | 5.30 | 5.20 | 5.20 | 2,353.7K |
| 10:10 | 5.20 | 5.25 | 5.20 | 5.25 | 177.6K |
| 10:15 | 5.20 | 5.25 | 5.20 | 5.25 | 693.5K |
| 10:20 | 5.25 | 5.25 | 5.20 | 5.20 | 2,530.1K |
| 10:25 | 5.20 | 5.25 | 5.20 | 5.20 | 385.7K |
| 10:30 | 5.25 | 5.25 | 5.20 | 5.20 | 2,244.6K |
| 10:35 | 5.20 | 5.25 | 5.15 | 5.20 | 7,638.3K |
| 10:40 | 5.20 | 5.25 | 5.20 | 5.20 | 219.6K |
| 10:45 | 5.25 | 5.25 | 5.20 | 5.25 | 69.6K |
| 10:50 | 5.25 | 5.25 | 5.20 | 5.25 | 124.5K |
| 10:55 | 5.25 | 5.25 | 5.20 | 5.25 | 100.0K |
| 11:00 | 5.25 | 5.25 | 5.20 | 5.25 | 77.1K |
| 11:05 | 5.25 | 5.25 | 5.20 | 5.20 | 120.1K |
| 11:10 | 5.25 | 5.25 | 5.20 | 5.25 | 76.3K |
| 11:15 | 5.25 | 5.30 | 5.25 | 5.30 | 3,924.4K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 556.3K |
| 11:25 | 5.30 | 5.30 | 5.25 | 5.25 | 88.8K |
| 11:30 | 5.25 | 5.30 | 5.25 | 5.25 | 85.6K |
| 11:35 | 5.30 | 5.30 | 5.25 | 5.25 | 32.2K |
| 11:40 | 5.25 | 5.30 | 5.25 | 5.25 | 122.3K |
| 11:45 | 5.25 | 5.30 | 5.25 | 5.25 | 76.9K |
| 11:50 | 5.30 | 5.30 | 5.25 | 5.25 | 256.1K |
| 11:55 | 5.25 | 5.30 | 5.25 | 5.25 | 104.9K |
| 12:00 | 5.30 | 5.30 | 5.25 | 5.25 | 17.6K |
| 12:05 | 5.30 | 5.30 | 5.25 | 5.30 | 184.1K |
| 12:10 | 5.30 | 5.30 | 5.25 | 5.30 | 8,335.7K |
| 12:15 | 5.30 | 5.35 | 5.30 | 5.30 | 625.9K |
| 12:20 | 5.30 | 5.35 | 5.30 | 5.30 | 53.3K |
| 12:25 | 5.30 | 5.35 | 5.30 | 5.35 | 301.3K |
| 13:55 | 5.30 | 5.35 | 5.30 | 5.30 | 1,819.1K |
| 14:00 | 5.35 | 5.35 | 5.30 | 5.30 | 253.4K |
| 14:05 | 5.35 | 5.35 | 5.30 | 5.30 | 464.3K |
| 14:10 | 5.30 | 5.35 | 5.30 | 5.35 | 81.5K |
| 14:15 | 5.35 | 5.35 | 5.30 | 5.30 | 167.2K |
| 14:20 | 5.35 | 5.35 | 5.30 | 5.30 | 208.2K |
| 14:25 | 5.30 | 5.35 | 5.30 | 5.35 | 199.1K |
| 14:30 | 5.35 | 5.35 | 5.30 | 5.30 | 9,896.3K |
| 14:35 | 5.35 | 5.35 | 5.30 | 5.30 | 196.9K |
| 14:40 | 5.35 | 5.40 | 5.35 | 5.35 | 3,383.7K |
| 14:45 | 5.35 | 5.40 | 5.35 | 5.35 | 286.4K |
| 14:50 | 5.40 | 5.40 | 5.35 | 5.35 | 7,098.8K |
| 14:55 | 5.40 | 5.45 | 5.35 | 5.45 | 7,121.2K |
| 15:00 | 5.45 | 5.45 | 5.40 | 5.45 | 820.8K |
| 15:05 | 5.45 | 5.50 | 5.40 | 5.45 | 13,954.5K |
| 15:10 | 5.50 | 5.50 | 5.45 | 5.45 | 1,352.7K |
| 15:15 | 5.50 | 5.50 | 5.45 | 5.50 | 367.2K |
| 15:20 | 5.50 | 5.50 | 5.45 | 5.50 | 837.2K |
| 15:25 | 5.50 | 5.50 | 5.45 | 5.50 | 1,308.7K |
| 15:30 | 5.50 | 5.60 | 5.45 | 5.60 | 21,317.2K |
| 15:35 | 5.60 | 5.60 | 5.55 | 5.60 | 3,201.1K |
| 15:40 | 5.60 | 5.60 | 5.55 | 5.60 | 432.4K |
| 15:45 | 5.60 | 5.60 | 5.50 | 5.50 | 12,372.5K |
| 15:50 | 5.50 | 5.55 | 5.50 | 5.50 | 635.4K |
| 15:55 | 5.50 | 5.55 | 5.50 | 5.50 | 4,891.8K |
| 16:00 | 5.50 | 5.55 | 5.45 | 5.50 | 2,794.6K |
| 16:05 | 5.50 | 5.55 | 5.45 | 5.50 | 22,495.9K |
| 16:10 | 5.45 | 5.50 | 5.45 | 5.45 | 210.5K |
| 16:15 | 5.50 | 5.50 | 5.40 | 5.40 | 11,053.0K |
| 16:20 | 5.45 | 5.45 | 5.40 | 5.45 | 101.2K |
| 16:25 | 5.45 | 5.50 | 5.40 | 5.45 | 4,950.4K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 11,466.9K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |