3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.45 | 5.45 | 5.40 | 5.45 | 1,719.9K |
| 10:00 | 5.45 | 5.60 | 5.45 | 5.60 | 7,550.2K |
| 10:05 | 5.60 | 5.60 | 5.50 | 5.55 | 6,213.5K |
| 10:10 | 5.55 | 5.55 | 5.45 | 5.50 | 4,098.6K |
| 10:15 | 5.50 | 5.50 | 5.45 | 5.50 | 510.6K |
| 10:20 | 5.50 | 5.50 | 5.45 | 5.50 | 667.2K |
| 10:25 | 5.50 | 5.50 | 5.45 | 5.50 | 573.6K |
| 10:30 | 5.50 | 5.55 | 5.45 | 5.45 | 5,704.3K |
| 10:35 | 5.45 | 5.50 | 5.45 | 5.45 | 246.6K |
| 10:40 | 5.50 | 5.50 | 5.45 | 5.45 | 103.1K |
| 10:45 | 5.50 | 5.50 | 5.45 | 5.50 | 91.8K |
| 10:50 | 5.50 | 5.50 | 5.45 | 5.50 | 1,292.5K |
| 10:55 | 5.50 | 5.50 | 5.45 | 5.50 | 112.9K |
| 11:00 | 5.50 | 5.50 | 5.45 | 5.45 | 6,226.4K |
| 11:05 | 5.45 | 5.50 | 5.45 | 5.45 | 286.6K |
| 11:10 | 5.45 | 5.50 | 5.45 | 5.45 | 209.2K |
| 11:15 | 5.45 | 5.50 | 5.45 | 5.50 | 26.0K |
| 11:20 | 5.45 | 5.50 | 5.45 | 5.45 | 196.2K |
| 11:25 | 5.45 | 5.50 | 5.45 | 5.45 | 7.2K |
| 11:30 | 5.45 | 5.50 | 5.45 | 5.45 | 98.0K |
| 11:35 | 5.45 | 5.50 | 5.45 | 5.50 | 18.8K |
| 11:40 | 5.45 | 5.45 | 5.45 | 5.45 | 97.8K |
| 11:45 | 5.45 | 5.50 | 5.45 | 5.50 | 114.1K |
| 11:50 | 5.45 | 5.50 | 5.45 | 5.45 | 36.0K |
| 11:55 | 5.45 | 5.50 | 5.45 | 5.45 | 28.7K |
| 12:00 | 5.50 | 5.50 | 5.45 | 5.50 | 266.7K |
| 12:05 | 5.50 | 5.50 | 5.45 | 5.45 | 122.2K |
| 12:10 | 5.45 | 5.50 | 5.45 | 5.50 | 242.5K |
| 12:15 | 5.50 | 5.50 | 5.45 | 5.45 | 31.3K |
| 12:20 | 5.45 | 5.50 | 5.45 | 5.50 | 194.1K |
| 12:25 | 5.45 | 5.50 | 5.45 | 5.45 | 446.1K |
| 13:55 | 5.45 | 5.45 | 5.45 | 5.45 | 772.7K |
| 14:00 | 5.45 | 5.50 | 5.40 | 5.40 | 10,706.0K |
| 14:05 | 5.40 | 5.45 | 5.40 | 5.40 | 3,985.6K |
| 14:10 | 5.45 | 5.45 | 5.40 | 5.40 | 1,310.5K |
| 14:15 | 5.40 | 5.45 | 5.40 | 5.40 | 815.9K |
| 14:20 | 5.40 | 5.45 | 5.40 | 5.40 | 30.5K |
| 14:25 | 5.40 | 5.45 | 5.40 | 5.45 | 76.4K |
| 14:30 | 5.40 | 5.45 | 5.40 | 5.40 | 361.6K |
| 14:35 | 5.40 | 5.45 | 5.40 | 5.40 | 51.8K |
| 14:40 | 5.40 | 5.45 | 5.40 | 5.40 | 74.2K |
| 14:45 | 5.40 | 5.45 | 5.40 | 5.40 | 128.5K |
| 14:50 | 5.40 | 5.45 | 5.40 | 5.40 | 1,103.4K |
| 14:55 | 5.45 | 5.50 | 5.45 | 5.45 | 4,850.0K |
| 15:00 | 5.45 | 5.50 | 5.45 | 5.50 | 171.9K |
| 15:05 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 15:10 | 5.45 | 5.45 | 5.45 | 5.45 | 76.6K |
| 15:15 | 5.45 | 5.50 | 5.45 | 5.45 | 230.3K |
| 15:20 | 5.45 | 5.50 | 5.45 | 5.45 | 75.8K |
| 15:25 | 5.45 | 5.50 | 5.45 | 5.45 | 378.6K |
| 15:30 | 5.45 | 5.50 | 5.45 | 5.45 | 82.7K |
| 15:35 | 5.45 | 5.50 | 5.45 | 5.50 | 48.7K |
| 15:40 | 5.50 | 5.50 | 5.45 | 5.45 | 16.4K |
| 15:45 | 5.50 | 5.50 | 5.45 | 5.45 | 79.6K |
| 15:50 | 5.45 | 5.50 | 5.45 | 5.50 | 105.1K |
| 15:55 | 5.50 | 5.50 | 5.45 | 5.50 | 7,657.2K |
| 16:00 | 5.45 | 5.50 | 5.45 | 5.50 | 9.0K |
| 16:05 | 5.50 | 5.50 | 5.45 | 5.50 | 18.9K |
| 16:10 | 5.45 | 5.45 | 5.45 | 5.45 | 116.5K |
| 16:15 | 5.45 | 5.50 | 5.45 | 5.50 | 132.9K |
| 16:20 | 5.50 | 5.50 | 5.45 | 5.45 | 45.2K |
| 16:25 | 5.50 | 5.50 | 5.45 | 5.50 | 2,963.1K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 84,854.6K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |