3.04
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.45 | 5.50 | 5.45 | 5.45 | 1,361.1K |
| 10:00 | 5.45 | 5.50 | 5.45 | 5.50 | 45.2K |
| 10:05 | 5.45 | 5.50 | 5.45 | 5.50 | 139.3K |
| 10:10 | 5.45 | 5.50 | 5.45 | 5.45 | 646.3K |
| 10:15 | 5.50 | 5.50 | 5.45 | 5.45 | 91.4K |
| 10:20 | 5.45 | 5.50 | 5.45 | 5.45 | 229.9K |
| 10:25 | 5.45 | 5.55 | 5.45 | 5.50 | 3,290.8K |
| 10:30 | 5.50 | 5.55 | 5.50 | 5.55 | 128.9K |
| 10:35 | 5.55 | 5.55 | 5.50 | 5.55 | 121.6K |
| 10:40 | 5.55 | 5.55 | 5.50 | 5.50 | 131.1K |
| 10:45 | 5.55 | 5.55 | 5.50 | 5.55 | 1,302.6K |
| 10:50 | 5.55 | 5.55 | 5.50 | 5.50 | 190.5K |
| 10:55 | 5.50 | 5.50 | 5.45 | 5.50 | 5,014.5K |
| 11:00 | 5.50 | 5.50 | 5.45 | 5.45 | 13.7K |
| 11:05 | 5.45 | 5.50 | 5.45 | 5.50 | 244.9K |
| 11:10 | 5.50 | 5.50 | 5.45 | 5.45 | 122.1K |
| 11:15 | 5.50 | 5.55 | 5.45 | 5.50 | 1,847.3K |
| 11:20 | 5.55 | 5.55 | 5.50 | 5.55 | 34.2K |
| 11:25 | 5.55 | 5.55 | 5.50 | 5.55 | 66.9K |
| 11:30 | 5.50 | 5.55 | 5.50 | 5.55 | 17.0K |
| 11:35 | 5.55 | 5.55 | 5.50 | 5.55 | 740.6K |
| 11:40 | 5.55 | 5.55 | 5.50 | 5.50 | 9.5K |
| 11:45 | 5.50 | 5.55 | 5.50 | 5.55 | 250.4K |
| 11:50 | 5.50 | 5.55 | 5.50 | 5.55 | 11.7K |
| 11:55 | 5.50 | 5.50 | 5.50 | 5.50 | 14.0K |
| 12:00 | 5.50 | 5.55 | 5.50 | 5.50 | 542.1K |
| 12:05 | 5.50 | 5.60 | 5.50 | 5.60 | 2,284.9K |
| 12:10 | 5.60 | 5.60 | 5.55 | 5.55 | 109.5K |
| 12:15 | 5.55 | 5.60 | 5.50 | 5.50 | 2,617.6K |
| 12:20 | 5.50 | 5.55 | 5.50 | 5.55 | 41.9K |
| 12:25 | 5.50 | 5.55 | 5.50 | 5.50 | 25.7K |
| 13:55 | 5.50 | 5.55 | 5.50 | 5.50 | 384.1K |
| 14:00 | 5.55 | 5.55 | 5.50 | 5.50 | 111.2K |
| 14:05 | 5.50 | 5.55 | 5.50 | 5.50 | 74.9K |
| 14:10 | 5.55 | 5.55 | 5.50 | 5.50 | 63.5K |
| 14:15 | 5.50 | 5.55 | 5.50 | 5.50 | 426.5K |
| 14:20 | 5.50 | 5.55 | 5.50 | 5.50 | 111.5K |
| 14:25 | 5.55 | 5.55 | 5.50 | 5.50 | 44.9K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 102.9K |
| 14:35 | 5.50 | 5.50 | 5.50 | 5.50 | 130.8K |
| 14:40 | 5.55 | 5.55 | 5.50 | 5.50 | 10.8K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 15.0K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 105.0K |
| 14:55 | 5.50 | 5.55 | 5.50 | 5.55 | 253.5K |
| 15:00 | 5.55 | 5.55 | 5.50 | 5.50 | 201.5K |
| 15:05 | 5.50 | 5.55 | 5.50 | 5.55 | 26.1K |
| 15:10 | 5.55 | 5.55 | 5.50 | 5.50 | 52.9K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 117.9K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 279.7K |
| 15:25 | 5.50 | 5.55 | 5.50 | 5.50 | 120.5K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 138.0K |
| 15:35 | 5.55 | 5.55 | 5.50 | 5.50 | 95.0K |
| 15:40 | 5.50 | 5.55 | 5.50 | 5.50 | 87.4K |
| 15:45 | 5.55 | 5.55 | 5.50 | 5.50 | 47.9K |
| 15:50 | 5.50 | 5.55 | 5.50 | 5.55 | 259.0K |
| 15:55 | 5.50 | 5.50 | 5.50 | 5.50 | 226.4K |
| 16:00 | 5.50 | 5.55 | 5.50 | 5.50 | 62.8K |
| 16:05 | 5.55 | 5.55 | 5.50 | 5.55 | 171.9K |
| 16:10 | 5.50 | 5.55 | 5.50 | 5.50 | 290.8K |
| 16:15 | 5.55 | 5.55 | 5.50 | 5.55 | 185.6K |
| 16:20 | 5.50 | 5.55 | 5.50 | 5.55 | 1,328.3K |
| 16:25 | 5.55 | 5.55 | 5.50 | 5.55 | 509.6K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 6,100.7K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |