3.04
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.55 | 5.50 | 5.55 | 1,996.3K |
| 10:00 | 5.55 | 5.60 | 5.50 | 5.55 | 3,440.9K |
| 10:05 | 5.55 | 5.60 | 5.55 | 5.55 | 1,003.8K |
| 10:10 | 5.60 | 5.65 | 5.55 | 5.65 | 1,527.9K |
| 10:15 | 5.65 | 5.65 | 5.60 | 5.60 | 820.8K |
| 10:20 | 5.60 | 5.65 | 5.60 | 5.65 | 1,099.1K |
| 10:25 | 5.65 | 5.65 | 5.55 | 5.60 | 8,337.4K |
| 10:30 | 5.55 | 5.55 | 5.45 | 5.45 | 11,008.5K |
| 10:35 | 5.40 | 5.50 | 5.40 | 5.50 | 4,623.2K |
| 10:40 | 5.50 | 5.50 | 5.45 | 5.45 | 205.0K |
| 10:45 | 5.50 | 5.50 | 5.45 | 5.50 | 270.4K |
| 10:50 | 5.45 | 5.50 | 5.45 | 5.50 | 292.9K |
| 10:55 | 5.50 | 5.50 | 5.45 | 5.45 | 176.5K |
| 11:00 | 5.45 | 5.55 | 5.45 | 5.55 | 2,508.5K |
| 11:05 | 5.50 | 5.60 | 5.50 | 5.55 | 2,371.7K |
| 11:10 | 5.55 | 5.55 | 5.50 | 5.50 | 5.1K |
| 11:15 | 5.50 | 5.50 | 5.50 | 5.50 | 66.9K |
| 11:20 | 5.55 | 5.55 | 5.50 | 5.55 | 14.8K |
| 11:25 | 5.55 | 5.55 | 5.50 | 5.55 | 113.9K |
| 11:30 | 5.55 | 5.55 | 5.50 | 5.50 | 241.7K |
| 11:35 | 5.55 | 5.55 | 5.50 | 5.55 | 596.3K |
| 11:40 | 5.50 | 5.55 | 5.50 | 5.55 | 498.8K |
| 11:45 | 5.55 | 5.55 | 5.50 | 5.55 | 299.1K |
| 11:50 | 5.50 | 5.55 | 5.50 | 5.50 | 391.8K |
| 11:55 | 5.55 | 5.55 | 5.50 | 5.55 | 136.4K |
| 12:00 | 5.55 | 5.55 | 5.50 | 5.55 | 155.5K |
| 12:05 | 5.55 | 5.55 | 5.50 | 5.50 | 330.2K |
| 12:10 | 5.55 | 5.55 | 5.50 | 5.55 | 1,996.9K |
| 12:15 | 5.55 | 5.55 | 5.50 | 5.50 | 85.4K |
| 12:20 | 5.55 | 5.55 | 5.50 | 5.55 | 215.0K |
| 12:25 | 5.50 | 5.55 | 5.50 | 5.55 | 151.7K |
| 13:55 | 5.55 | 5.60 | 5.55 | 5.60 | 595.3K |
| 14:00 | 5.50 | 5.55 | 5.50 | 5.50 | 1,416.5K |
| 14:05 | 5.55 | 5.55 | 5.50 | 5.50 | 100.7K |
| 14:10 | 5.55 | 5.55 | 5.50 | 5.50 | 35.3K |
| 14:15 | 5.50 | 5.55 | 5.50 | 5.55 | 161.0K |
| 14:20 | 5.55 | 5.60 | 5.50 | 5.55 | 1,374.3K |
| 14:25 | 5.55 | 5.60 | 5.50 | 5.55 | 2,601.7K |
| 14:30 | 5.55 | 5.60 | 5.50 | 5.50 | 1,977.2K |
| 14:35 | 5.55 | 5.55 | 5.50 | 5.50 | 177.3K |
| 14:40 | 5.55 | 5.55 | 5.50 | 5.55 | 688.7K |
| 14:45 | 5.55 | 5.55 | 5.50 | 5.50 | 12.5K |
| 14:50 | 5.55 | 5.55 | 5.50 | 5.50 | 425.3K |
| 14:55 | 5.50 | 5.55 | 5.50 | 5.50 | 267.0K |
| 15:00 | 5.55 | 5.55 | 5.50 | 5.50 | 33.7K |
| 15:05 | 5.55 | 5.55 | 5.50 | 5.55 | 172.5K |
| 15:10 | 5.55 | 5.55 | 5.50 | 5.55 | 303.4K |
| 15:15 | 5.55 | 5.55 | 5.50 | 5.55 | 179.8K |
| 15:20 | 5.55 | 5.55 | 5.50 | 5.55 | 195.2K |
| 15:25 | 5.55 | 5.55 | 5.50 | 5.55 | 156.6K |
| 15:30 | 5.50 | 5.55 | 5.50 | 5.55 | 200.7K |
| 15:35 | 5.55 | 5.55 | 5.50 | 5.55 | 282.9K |
| 15:40 | 5.55 | 5.55 | 5.50 | 5.55 | 239.0K |
| 15:45 | 5.55 | 5.55 | 5.50 | 5.55 | 193.6K |
| 15:50 | 5.55 | 5.55 | 5.50 | 5.55 | 296.7K |
| 15:55 | 5.55 | 5.55 | 5.50 | 5.55 | 304.2K |
| 16:00 | 5.55 | 5.55 | 5.50 | 5.50 | 355.3K |
| 16:05 | 5.55 | 5.55 | 5.50 | 5.55 | 3,544.4K |
| 16:10 | 5.55 | 5.55 | 5.50 | 5.50 | 59.1K |
| 16:15 | 5.55 | 5.55 | 5.50 | 5.55 | 5,395.9K |
| 16:20 | 5.55 | 5.60 | 5.55 | 5.60 | 2,807.8K |
| 16:25 | 5.55 | 5.60 | 5.55 | 5.55 | 523.4K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 3,547.5K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |