3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.55 | 5.50 | 5.50 | 1,178.0K |
| 10:00 | 5.50 | 5.55 | 5.50 | 5.55 | 5,749.7K |
| 10:05 | 5.55 | 5.55 | 5.50 | 5.55 | 845.3K |
| 10:10 | 5.50 | 5.55 | 5.45 | 5.55 | 3,631.1K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.55 | 32.9K |
| 10:20 | 5.55 | 5.55 | 5.50 | 5.55 | 78.2K |
| 10:25 | 5.55 | 5.55 | 5.50 | 5.55 | 100.9K |
| 10:30 | 5.55 | 5.60 | 5.50 | 5.60 | 7,093.7K |
| 10:35 | 5.60 | 5.60 | 5.55 | 5.55 | 358.0K |
| 10:40 | 5.60 | 5.60 | 5.55 | 5.60 | 833.6K |
| 10:45 | 5.60 | 5.60 | 5.55 | 5.60 | 551.1K |
| 10:50 | 5.60 | 5.60 | 5.55 | 5.60 | 219.8K |
| 10:55 | 5.55 | 5.60 | 5.55 | 5.55 | 5,385.0K |
| 11:00 | 5.55 | 5.60 | 5.55 | 5.55 | 206.4K |
| 11:05 | 5.55 | 5.60 | 5.55 | 5.60 | 164.4K |
| 11:10 | 5.60 | 5.60 | 5.55 | 5.55 | 67.5K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 635.2K |
| 11:20 | 5.55 | 5.60 | 5.55 | 5.60 | 61.9K |
| 11:25 | 5.60 | 5.60 | 5.55 | 5.60 | 39.8K |
| 11:30 | 5.60 | 5.60 | 5.55 | 5.55 | 595.1K |
| 11:35 | 5.60 | 5.60 | 5.55 | 5.60 | 170.7K |
| 11:40 | 5.60 | 5.60 | 5.55 | 5.60 | 96.3K |
| 11:45 | 5.60 | 5.60 | 5.55 | 5.55 | 62.1K |
| 11:50 | 5.55 | 5.60 | 5.55 | 5.60 | 257.5K |
| 11:55 | 5.60 | 5.60 | 5.55 | 5.60 | 21.0K |
| 12:00 | 5.55 | 5.60 | 5.55 | 5.55 | 176.0K |
| 12:05 | 5.55 | 5.60 | 5.55 | 5.55 | 62.7K |
| 12:10 | 5.55 | 5.60 | 5.55 | 5.60 | 35.2K |
| 12:15 | 5.60 | 5.60 | 5.55 | 5.55 | 507.1K |
| 12:20 | 5.60 | 5.60 | 5.55 | 5.55 | 58.8K |
| 12:25 | 5.55 | 5.60 | 5.55 | 5.55 | 821.0K |
| 13:55 | 5.55 | 5.60 | 5.55 | 5.60 | 1,593.0K |
| 14:00 | 5.55 | 5.60 | 5.55 | 5.60 | 96.4K |
| 14:05 | 5.60 | 5.60 | 5.55 | 5.60 | 106.1K |
| 14:10 | 5.60 | 5.60 | 5.55 | 5.60 | 593.0K |
| 14:15 | 5.60 | 5.60 | 5.55 | 5.55 | 768.0K |
| 14:20 | 5.60 | 5.60 | 5.55 | 5.60 | 321.1K |
| 14:25 | 5.60 | 5.60 | 5.55 | 5.55 | 110.8K |
| 14:30 | 5.55 | 5.60 | 5.55 | 5.55 | 183.7K |
| 14:35 | 5.60 | 5.60 | 5.55 | 5.60 | 95.1K |
| 14:40 | 5.60 | 5.60 | 5.55 | 5.60 | 33.0K |
| 14:45 | 5.55 | 5.60 | 5.55 | 5.60 | 67.0K |
| 14:50 | 5.60 | 5.60 | 5.55 | 5.60 | 217.8K |
| 14:55 | 5.55 | 5.60 | 5.55 | 5.60 | 90.1K |
| 15:00 | 5.55 | 5.60 | 5.55 | 5.60 | 42.7K |
| 15:05 | 5.60 | 5.60 | 5.55 | 5.55 | 37.9K |
| 15:10 | 5.60 | 5.60 | 5.55 | 5.60 | 165.3K |
| 15:15 | 5.55 | 5.60 | 5.55 | 5.55 | 25.6K |
| 15:20 | 5.60 | 5.60 | 5.55 | 5.55 | 165.8K |
| 15:25 | 5.60 | 5.70 | 5.60 | 5.65 | 10,991.5K |
| 15:30 | 5.65 | 5.70 | 5.65 | 5.70 | 931.7K |
| 15:35 | 5.70 | 5.70 | 5.65 | 5.70 | 199.3K |
| 15:40 | 5.70 | 5.70 | 5.65 | 5.70 | 1,202.1K |
| 15:45 | 5.70 | 5.75 | 5.65 | 5.70 | 24,494.0K |
| 15:50 | 5.70 | 5.70 | 5.65 | 5.70 | 422.4K |
| 15:55 | 5.70 | 5.70 | 5.65 | 5.70 | 409.1K |
| 16:00 | 5.70 | 5.70 | 5.65 | 5.70 | 83.3K |
| 16:05 | 5.70 | 5.75 | 5.65 | 5.70 | 4,444.2K |
| 16:10 | 5.70 | 5.75 | 5.70 | 5.70 | 318.1K |
| 16:15 | 5.70 | 5.75 | 5.70 | 5.75 | 538.5K |
| 16:20 | 5.75 | 5.75 | 5.70 | 5.70 | 324.7K |
| 16:25 | 5.75 | 5.75 | 5.70 | 5.75 | 5,269.3K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 6,234.4K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |