3.04
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.75 | 5.75 | 5.70 | 5.75 | 6,624.8K |
| 10:00 | 5.75 | 5.75 | 5.65 | 5.70 | 3,663.2K |
| 10:05 | 5.70 | 5.70 | 5.65 | 5.65 | 2,167.4K |
| 10:10 | 5.70 | 5.70 | 5.65 | 5.65 | 100.6K |
| 10:15 | 5.65 | 5.70 | 5.65 | 5.70 | 1,009.0K |
| 10:20 | 5.70 | 5.70 | 5.65 | 5.65 | 30.5K |
| 10:25 | 5.65 | 5.70 | 5.65 | 5.65 | 154.7K |
| 10:30 | 5.70 | 5.70 | 5.65 | 5.65 | 573.2K |
| 10:35 | 5.70 | 5.70 | 5.70 | 5.70 | 172.8K |
| 10:40 | 5.70 | 5.70 | 5.65 | 5.70 | 22.7K |
| 10:45 | 5.70 | 5.70 | 5.65 | 5.70 | 270.3K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 371.7K |
| 10:55 | 5.70 | 5.70 | 5.65 | 5.70 | 50.0K |
| 11:00 | 5.75 | 5.75 | 5.70 | 5.75 | 4,805.8K |
| 11:05 | 5.75 | 5.80 | 5.75 | 5.80 | 3,617.9K |
| 11:10 | 5.80 | 5.80 | 5.75 | 5.75 | 380.9K |
| 11:15 | 5.75 | 5.80 | 5.75 | 5.75 | 223.6K |
| 11:20 | 5.75 | 5.80 | 5.75 | 5.80 | 151.2K |
| 11:25 | 5.75 | 5.80 | 5.75 | 5.75 | 49.0K |
| 11:30 | 5.80 | 5.80 | 5.75 | 5.75 | 354.5K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 6,850.6K |
| 11:40 | 5.75 | 5.80 | 5.75 | 5.80 | 418.8K |
| 11:45 | 5.80 | 5.80 | 5.75 | 5.75 | 76.2K |
| 11:50 | 5.75 | 5.80 | 5.75 | 5.75 | 100.3K |
| 11:55 | 5.75 | 5.80 | 5.75 | 5.80 | 230.7K |
| 12:00 | 5.80 | 5.80 | 5.75 | 5.75 | 91.6K |
| 12:05 | 5.75 | 5.80 | 5.75 | 5.80 | 91.8K |
| 12:10 | 5.80 | 5.80 | 5.75 | 5.75 | 103.0K |
| 12:15 | 5.75 | 5.80 | 5.75 | 5.80 | 81.9K |
| 12:20 | 5.75 | 5.80 | 5.75 | 5.75 | 43.6K |
| 12:25 | 5.80 | 5.80 | 5.75 | 5.80 | 189.5K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 2,358.0K |
| 14:00 | 5.80 | 5.80 | 5.75 | 5.80 | 342.8K |
| 14:05 | 5.80 | 5.80 | 5.75 | 5.80 | 42.7K |
| 14:10 | 5.80 | 5.80 | 5.75 | 5.75 | 26.0K |
| 14:15 | 5.75 | 5.80 | 5.75 | 5.75 | 2,191.0K |
| 14:20 | 5.75 | 5.80 | 5.75 | 5.80 | 16.5K |
| 14:25 | 5.75 | 5.80 | 5.75 | 5.75 | 2,127.8K |
| 14:30 | 5.75 | 5.80 | 5.75 | 5.75 | 105.3K |
| 14:35 | 5.75 | 5.80 | 5.75 | 5.80 | 443.6K |
| 14:40 | 5.75 | 5.75 | 5.75 | 5.75 | 292.2K |
| 14:45 | 5.75 | 5.80 | 5.75 | 5.75 | 212.1K |
| 14:50 | 5.80 | 5.80 | 5.75 | 5.75 | 49.9K |
| 14:55 | 5.80 | 5.80 | 5.75 | 5.80 | 595.1K |
| 15:00 | 5.80 | 5.80 | 5.75 | 5.75 | 317.8K |
| 15:05 | 5.75 | 5.80 | 5.75 | 5.75 | 282.3K |
| 15:10 | 5.75 | 5.80 | 5.75 | 5.75 | 68.2K |
| 15:15 | 5.75 | 5.80 | 5.75 | 5.75 | 83.2K |
| 15:20 | 5.75 | 5.80 | 5.75 | 5.75 | 469.5K |
| 15:25 | 5.75 | 5.80 | 5.75 | 5.80 | 219.3K |
| 15:30 | 5.80 | 5.80 | 5.75 | 5.75 | 108.2K |
| 15:35 | 5.75 | 5.80 | 5.75 | 5.75 | 158.6K |
| 15:40 | 5.75 | 5.85 | 5.75 | 5.75 | 14,183.0K |
| 15:45 | 5.75 | 5.80 | 5.75 | 5.75 | 672.7K |
| 15:50 | 5.75 | 5.80 | 5.75 | 5.75 | 1,116.6K |
| 15:55 | 5.75 | 5.75 | 5.75 | 5.75 | 276.4K |
| 16:00 | 5.75 | 5.80 | 5.75 | 5.80 | 170.4K |
| 16:05 | 5.75 | 5.80 | 5.75 | 5.75 | 62.2K |
| 16:10 | 5.75 | 5.75 | 5.75 | 5.75 | 161.8K |
| 16:15 | 5.80 | 5.80 | 5.75 | 5.80 | 586.9K |
| 16:20 | 5.75 | 5.80 | 5.75 | 5.80 | 764.2K |
| 16:25 | 5.80 | 5.80 | 5.75 | 5.80 | 965.6K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 5,203.0K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |