3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.75 | 5.80 | 5.75 | 5.80 | 1,236.1K |
| 10:00 | 5.80 | 5.80 | 5.75 | 5.80 | 278.7K |
| 10:05 | 5.75 | 5.80 | 5.70 | 5.75 | 1,804.2K |
| 10:10 | 5.75 | 5.75 | 5.70 | 5.70 | 87.0K |
| 10:15 | 5.65 | 5.80 | 5.65 | 5.80 | 10,682.6K |
| 10:20 | 5.75 | 5.80 | 5.70 | 5.70 | 1,823.8K |
| 10:25 | 5.75 | 5.75 | 5.70 | 5.70 | 54.8K |
| 10:30 | 5.75 | 5.75 | 5.75 | 5.75 | 474.9K |
| 10:35 | 5.75 | 5.80 | 5.75 | 5.75 | 5,494.1K |
| 10:40 | 5.75 | 5.80 | 5.75 | 5.75 | 2,106.4K |
| 10:45 | 5.75 | 5.80 | 5.75 | 5.80 | 119.6K |
| 10:50 | 5.80 | 5.80 | 5.75 | 5.80 | 155.3K |
| 10:55 | 5.80 | 5.80 | 5.75 | 5.80 | 323.5K |
| 11:00 | 5.80 | 5.80 | 5.75 | 5.75 | 101.1K |
| 11:05 | 5.75 | 5.80 | 5.75 | 5.75 | 115.5K |
| 11:10 | 5.75 | 5.80 | 5.75 | 5.75 | 201.6K |
| 11:15 | 5.75 | 5.80 | 5.75 | 5.75 | 101.3K |
| 11:20 | 5.80 | 5.80 | 5.75 | 5.80 | 76.3K |
| 11:25 | 5.80 | 5.80 | 5.75 | 5.80 | 192.3K |
| 11:30 | 5.80 | 5.80 | 5.75 | 5.75 | 117.7K |
| 11:35 | 5.80 | 5.80 | 5.75 | 5.80 | 89.0K |
| 11:40 | 5.80 | 5.80 | 5.75 | 5.80 | 68.7K |
| 11:45 | 5.80 | 5.80 | 5.75 | 5.80 | 96.0K |
| 11:50 | 5.80 | 5.80 | 5.75 | 5.75 | 76.1K |
| 11:55 | 5.80 | 5.80 | 5.75 | 5.80 | 104.1K |
| 12:00 | 5.75 | 5.80 | 5.75 | 5.80 | 93.4K |
| 12:05 | 5.75 | 5.80 | 5.75 | 5.75 | 154.8K |
| 12:10 | 5.75 | 5.80 | 5.75 | 5.75 | 375.4K |
| 12:15 | 5.80 | 5.80 | 5.75 | 5.75 | 104.7K |
| 12:20 | 5.75 | 5.80 | 5.75 | 5.75 | 94.9K |
| 12:25 | 5.80 | 5.80 | 5.75 | 5.75 | 47.4K |
| 13:55 | 5.75 | 5.80 | 5.75 | 5.75 | 397.8K |
| 14:00 | 5.75 | 5.80 | 5.75 | 5.75 | 6.9K |
| 14:05 | 5.75 | 5.80 | 5.75 | 5.75 | 20.1K |
| 14:10 | 5.75 | 5.80 | 5.75 | 5.75 | 55.5K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 21.2K |
| 14:20 | 5.75 | 5.80 | 5.75 | 5.80 | 50.6K |
| 14:25 | 5.75 | 5.80 | 5.75 | 5.75 | 809.3K |
| 14:30 | 5.75 | 5.75 | 5.75 | 5.75 | 64.2K |
| 14:35 | 5.75 | 5.80 | 5.75 | 5.80 | 59.2K |
| 14:40 | 5.80 | 5.80 | 5.75 | 5.75 | 66.5K |
| 14:45 | 5.75 | 5.80 | 5.75 | 5.75 | 156.9K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 15.4K |
| 14:55 | 5.75 | 5.80 | 5.75 | 5.75 | 110.4K |
| 15:00 | 5.75 | 5.80 | 5.75 | 5.75 | 67.2K |
| 15:05 | 5.80 | 5.80 | 5.75 | 5.75 | 175.6K |
| 15:10 | 5.75 | 5.80 | 5.75 | 5.75 | 31.0K |
| 15:15 | 5.75 | 5.80 | 5.75 | 5.80 | 87.0K |
| 15:20 | 5.75 | 5.80 | 5.75 | 5.75 | 39.3K |
| 15:25 | 5.75 | 5.80 | 5.75 | 5.75 | 45.8K |
| 15:30 | 5.75 | 5.75 | 5.75 | 5.75 | 39.4K |
| 15:35 | 5.80 | 5.80 | 5.75 | 5.80 | 285.6K |
| 15:40 | 5.75 | 5.80 | 5.70 | 5.70 | 3,177.4K |
| 15:45 | 5.70 | 5.75 | 5.70 | 5.75 | 332.2K |
| 15:50 | 5.70 | 5.75 | 5.70 | 5.70 | 105.5K |
| 15:55 | 5.75 | 5.75 | 5.70 | 5.75 | 46.2K |
| 16:00 | 5.75 | 5.75 | 5.70 | 5.75 | 51.3K |
| 16:05 | 5.70 | 5.75 | 5.70 | 5.75 | 119.2K |
| 16:10 | 5.70 | 5.75 | 5.70 | 5.70 | 131.8K |
| 16:15 | 5.70 | 5.80 | 5.70 | 5.75 | 2,493.3K |
| 16:20 | 5.75 | 5.80 | 5.75 | 5.75 | 120.6K |
| 16:25 | 5.80 | 5.80 | 5.75 | 5.80 | 445.9K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 5,046.7K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |