3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.80 | 5.70 | 5.70 | 2,384.3K |
| 10:00 | 5.75 | 5.75 | 5.70 | 5.75 | 2,424.1K |
| 10:05 | 5.75 | 5.75 | 5.70 | 5.75 | 181.8K |
| 10:10 | 5.70 | 5.75 | 5.70 | 5.70 | 97.5K |
| 10:15 | 5.70 | 5.80 | 5.70 | 5.80 | 2,629.5K |
| 10:20 | 5.75 | 5.80 | 5.75 | 5.75 | 122.2K |
| 10:25 | 5.75 | 5.80 | 5.75 | 5.75 | 393.9K |
| 10:30 | 5.75 | 5.80 | 5.75 | 5.75 | 102.8K |
| 10:35 | 5.75 | 5.80 | 5.75 | 5.80 | 128.7K |
| 10:40 | 5.75 | 5.75 | 5.75 | 5.75 | 111.7K |
| 10:45 | 5.80 | 5.80 | 5.75 | 5.75 | 2,610.1K |
| 10:50 | 5.75 | 5.75 | 5.75 | 5.75 | 194.1K |
| 10:55 | 5.75 | 5.75 | 5.70 | 5.75 | 2,043.8K |
| 11:00 | 5.70 | 5.75 | 5.70 | 5.70 | 157.4K |
| 11:05 | 5.75 | 5.75 | 5.70 | 5.70 | 81.1K |
| 11:10 | 5.75 | 5.75 | 5.70 | 5.70 | 50.3K |
| 11:15 | 5.70 | 5.75 | 5.70 | 5.70 | 148.7K |
| 11:20 | 5.70 | 5.75 | 5.70 | 5.70 | 48.4K |
| 11:25 | 5.75 | 5.75 | 5.70 | 5.70 | 254.4K |
| 11:30 | 5.70 | 5.75 | 5.70 | 5.70 | 43.0K |
| 11:35 | 5.75 | 5.75 | 5.70 | 5.70 | 43.1K |
| 11:40 | 5.75 | 5.75 | 5.70 | 5.70 | 118.2K |
| 11:45 | 5.75 | 5.75 | 5.75 | 5.75 | 111.8K |
| 11:50 | 5.70 | 5.75 | 5.70 | 5.75 | 13.7K |
| 11:55 | 5.70 | 5.75 | 5.70 | 5.75 | 28.7K |
| 12:00 | 5.70 | 5.75 | 5.70 | 5.75 | 35.0K |
| 12:05 | 5.70 | 5.75 | 5.70 | 5.70 | 99.3K |
| 12:10 | 5.75 | 5.75 | 5.70 | 5.70 | 35.9K |
| 12:15 | 5.70 | 5.75 | 5.70 | 5.70 | 68.5K |
| 12:20 | 5.70 | 5.75 | 5.70 | 5.70 | 139.0K |
| 12:25 | 5.70 | 5.75 | 5.70 | 5.75 | 49.3K |
| 13:55 | 5.70 | 5.75 | 5.70 | 5.70 | 222.7K |
| 14:00 | 5.75 | 5.75 | 5.70 | 5.70 | 26.4K |
| 14:05 | 5.75 | 5.75 | 5.70 | 5.70 | 9.5K |
| 14:10 | 5.70 | 5.75 | 5.70 | 5.70 | 76.8K |
| 14:15 | 5.75 | 5.75 | 5.70 | 5.70 | 145.8K |
| 14:20 | 5.70 | 5.75 | 5.70 | 5.75 | 31.2K |
| 14:25 | 5.75 | 5.75 | 5.70 | 5.75 | 33.1K |
| 14:30 | 5.70 | 5.75 | 5.70 | 5.75 | 32.0K |
| 14:35 | 5.70 | 5.70 | 5.70 | 5.70 | 220.9K |
| 14:40 | 5.70 | 5.75 | 5.70 | 5.75 | 331.8K |
| 14:45 | 5.70 | 5.70 | 5.65 | 5.70 | 5,518.1K |
| 14:50 | 5.65 | 5.70 | 5.65 | 5.70 | 201.5K |
| 14:55 | 5.70 | 5.70 | 5.65 | 5.65 | 70.9K |
| 15:00 | 5.65 | 5.70 | 5.65 | 5.65 | 70.7K |
| 15:05 | 5.65 | 5.70 | 5.65 | 5.70 | 647.7K |
| 15:10 | 5.70 | 5.75 | 5.65 | 5.70 | 4,640.8K |
| 15:15 | 5.75 | 5.75 | 5.70 | 5.70 | 365.6K |
| 15:20 | 5.70 | 5.70 | 5.70 | 5.70 | 61.5K |
| 15:25 | 5.70 | 5.75 | 5.70 | 5.70 | 2.4K |
| 15:30 | 5.70 | 5.75 | 5.70 | 5.70 | 31.5K |
| 15:35 | 5.70 | 5.75 | 5.70 | 5.70 | 102.7K |
| 15:40 | 5.70 | 5.75 | 5.70 | 5.70 | 468.3K |
| 15:45 | 5.70 | 5.75 | 5.70 | 5.70 | 1,155.3K |
| 15:50 | 5.70 | 5.70 | 5.70 | 5.70 | 132.5K |
| 15:55 | 5.70 | 5.75 | 5.70 | 5.70 | 33.9K |
| 16:00 | 5.70 | 5.75 | 5.70 | 5.70 | 38.9K |
| 16:05 | 5.75 | 5.75 | 5.70 | 5.70 | 77.4K |
| 16:10 | 5.70 | 5.75 | 5.70 | 5.75 | 70.1K |
| 16:15 | 5.75 | 5.75 | 5.70 | 5.70 | 69.2K |
| 16:20 | 5.70 | 5.75 | 5.70 | 5.75 | 122.0K |
| 16:25 | 5.70 | 5.75 | 5.70 | 5.70 | 303.6K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 4,120.3K |
| 17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |