3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.75 | 5.75 | 5.75 | 5.75 | 1,339.7K |
| 10:00 | 5.75 | 5.75 | 5.65 | 5.70 | 3,312.2K |
| 10:05 | 5.70 | 5.70 | 5.65 | 5.70 | 39.4K |
| 10:10 | 5.70 | 5.75 | 5.65 | 5.75 | 2,949.4K |
| 10:15 | 5.75 | 5.75 | 5.70 | 5.75 | 283.7K |
| 10:20 | 5.70 | 5.75 | 5.70 | 5.75 | 68.1K |
| 10:25 | 5.70 | 5.75 | 5.70 | 5.70 | 31.7K |
| 10:30 | 5.70 | 5.75 | 5.65 | 5.70 | 2,355.6K |
| 10:35 | 5.70 | 5.70 | 5.70 | 5.70 | 80.2K |
| 10:40 | 5.70 | 5.70 | 5.65 | 5.65 | 57.2K |
| 10:45 | 5.70 | 5.70 | 5.65 | 5.65 | 5.4K |
| 10:50 | 5.70 | 5.70 | 5.65 | 5.70 | 18.1K |
| 10:55 | 5.65 | 5.70 | 5.65 | 5.65 | 73.2K |
| 11:00 | 5.70 | 5.70 | 5.65 | 5.70 | 21.6K |
| 11:05 | 5.70 | 5.70 | 5.65 | 5.70 | 57.9K |
| 11:10 | 5.70 | 5.70 | 5.65 | 5.70 | 14.1K |
| 11:15 | 5.70 | 5.70 | 5.65 | 5.70 | 69.0K |
| 11:20 | 5.70 | 5.70 | 5.65 | 5.70 | 50.2K |
| 11:25 | 5.70 | 5.70 | 5.65 | 5.70 | 77.9K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 6.5K |
| 11:35 | 5.70 | 5.70 | 5.65 | 5.70 | 35.5K |
| 11:40 | 5.70 | 5.70 | 5.65 | 5.70 | 25.0K |
| 11:45 | 5.65 | 5.70 | 5.65 | 5.70 | 19.0K |
| 11:50 | 5.65 | 5.70 | 5.65 | 5.70 | 17.2K |
| 11:55 | 5.70 | 5.70 | 5.65 | 5.70 | 24.3K |
| 12:00 | 5.70 | 5.70 | 5.65 | 5.70 | 30.5K |
| 12:05 | 5.70 | 5.70 | 5.65 | 5.70 | 30.1K |
| 12:10 | 5.70 | 5.70 | 5.65 | 5.70 | 26.6K |
| 12:15 | 5.65 | 5.70 | 5.65 | 5.70 | 24.7K |
| 12:20 | 5.70 | 5.70 | 5.65 | 5.70 | 23.4K |
| 12:25 | 5.70 | 5.70 | 5.65 | 5.65 | 167.3K |
| 13:55 | 5.65 | 5.70 | 5.65 | 5.65 | 1,128.9K |
| 14:00 | 5.65 | 5.70 | 5.65 | 5.70 | 427.2K |
| 14:05 | 5.70 | 5.70 | 5.65 | 5.70 | 3.9K |
| 14:10 | 5.70 | 5.70 | 5.65 | 5.70 | 48.1K |
| 14:15 | 5.70 | 5.70 | 5.65 | 5.65 | 12.0K |
| 14:20 | 5.65 | 5.70 | 5.60 | 5.60 | 4,568.9K |
| 14:25 | 5.65 | 5.65 | 5.60 | 5.60 | 20.1K |
| 14:30 | 5.60 | 5.65 | 5.60 | 5.60 | 20.0K |
| 14:35 | 5.65 | 5.65 | 5.60 | 5.65 | 27.1K |
| 14:40 | 5.60 | 5.65 | 5.60 | 5.65 | 31.7K |
| 14:45 | 5.65 | 5.65 | 5.60 | 5.60 | 57.3K |
| 14:50 | 5.65 | 5.65 | 5.60 | 5.65 | 23.6K |
| 14:55 | 5.65 | 5.65 | 5.60 | 5.65 | 7.0K |
| 15:00 | 5.65 | 5.65 | 5.60 | 5.65 | 28.5K |
| 15:05 | 5.65 | 5.65 | 5.60 | 5.60 | 32.4K |
| 15:10 | 5.65 | 5.65 | 5.60 | 5.60 | 16.5K |
| 15:15 | 5.65 | 5.65 | 5.60 | 5.65 | 316.3K |
| 15:20 | 5.65 | 5.65 | 5.60 | 5.60 | 20.4K |
| 15:25 | 5.65 | 5.65 | 5.60 | 5.60 | 32.0K |
| 15:30 | 5.65 | 5.65 | 5.60 | 5.65 | 34.5K |
| 15:35 | 5.65 | 5.65 | 5.60 | 5.60 | 28.5K |
| 15:40 | 5.65 | 5.65 | 5.60 | 5.65 | 19.8K |
| 15:45 | 5.65 | 5.65 | 5.60 | 5.65 | 39.1K |
| 15:50 | 5.65 | 5.65 | 5.60 | 5.65 | 744.2K |
| 15:55 | 5.65 | 5.65 | 5.60 | 5.65 | 223.7K |
| 16:00 | 5.65 | 5.65 | 5.60 | 5.65 | 254.6K |
| 16:05 | 5.65 | 5.65 | 5.60 | 5.65 | 23.6K |
| 16:10 | 5.60 | 5.65 | 5.60 | 5.65 | 64.2K |
| 16:15 | 5.65 | 5.65 | 5.60 | 5.60 | 183.5K |
| 16:20 | 5.60 | 5.65 | 5.60 | 5.65 | 152.9K |
| 16:25 | 5.60 | 5.65 | 5.60 | 5.65 | 640.7K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 4,266.3K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |