3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.90 | 5.85 | 5.90 | 1,255.0K |
| 10:00 | 5.85 | 5.90 | 5.80 | 5.80 | 1,329.3K |
| 10:05 | 5.85 | 5.90 | 5.80 | 5.85 | 1,017.9K |
| 10:10 | 5.90 | 5.90 | 5.85 | 5.85 | 51.3K |
| 10:15 | 5.85 | 5.95 | 5.85 | 5.95 | 1,557.2K |
| 10:20 | 5.95 | 5.95 | 5.90 | 5.95 | 251.5K |
| 10:25 | 5.95 | 5.95 | 5.90 | 5.90 | 737.1K |
| 10:30 | 5.95 | 5.95 | 5.85 | 5.90 | 1,421.9K |
| 10:35 | 5.90 | 5.90 | 5.90 | 5.90 | 183.5K |
| 10:40 | 5.90 | 5.95 | 5.85 | 5.95 | 3,294.9K |
| 10:45 | 5.90 | 5.95 | 5.85 | 5.90 | 6,023.2K |
| 10:50 | 5.85 | 5.90 | 5.85 | 5.90 | 1.3K |
| 10:55 | 5.90 | 5.90 | 5.90 | 5.90 | 3,523.1K |
| 11:00 | 5.90 | 5.95 | 5.90 | 5.90 | 8.7K |
| 11:05 | 5.90 | 5.95 | 5.90 | 5.90 | 1.1K |
| 11:10 | 5.90 | 5.95 | 5.90 | 5.95 | 67.3K |
| 11:15 | 5.95 | 5.95 | 5.90 | 5.95 | 33.1K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 91.3K |
| 11:25 | 5.90 | 5.95 | 5.90 | 5.95 | 16.8K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 11:35 | 5.95 | 5.95 | 5.90 | 5.90 | 192.3K |
| 11:40 | 5.90 | 5.95 | 5.90 | 5.95 | 3,130.7K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 701.8K |
| 11:50 | 5.95 | 5.95 | 5.90 | 5.95 | 998.9K |
| 11:55 | 5.95 | 5.95 | 5.90 | 5.95 | 40.4K |
| 12:00 | 5.95 | 5.95 | 5.90 | 5.90 | 5.2K |
| 12:05 | 5.95 | 5.95 | 5.90 | 5.95 | 6.8K |
| 12:10 | 5.90 | 5.95 | 5.90 | 5.95 | 5.0K |
| 12:15 | 5.90 | 5.90 | 5.90 | 5.90 | 11.2K |
| 12:20 | 5.90 | 5.90 | 5.90 | 5.90 | 13.7K |
| 12:25 | 5.90 | 5.95 | 5.90 | 5.90 | 49.1K |
| 13:55 | 5.95 | 5.95 | 5.90 | 5.90 | 3,952.7K |
| 14:00 | 5.95 | 5.95 | 5.90 | 5.90 | 203.4K |
| 14:05 | 5.90 | 5.95 | 5.90 | 5.90 | 26.7K |
| 14:10 | 5.90 | 5.95 | 5.90 | 5.90 | 13.0K |
| 14:15 | 5.90 | 5.95 | 5.90 | 5.95 | 23.1K |
| 14:20 | 5.90 | 5.90 | 5.90 | 5.90 | 11.7K |
| 14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 9.9K |
| 14:30 | 5.90 | 5.95 | 5.90 | 5.95 | 43.3K |
| 14:35 | 5.95 | 5.95 | 5.90 | 5.90 | 43.7K |
| 14:40 | 5.95 | 5.95 | 5.90 | 5.90 | 56.9K |
| 14:45 | 5.95 | 5.95 | 5.90 | 5.90 | 14.7K |
| 14:50 | 5.95 | 5.95 | 5.90 | 5.90 | 49.5K |
| 14:55 | 5.90 | 5.95 | 5.90 | 5.90 | 84.8K |
| 15:00 | 5.90 | 5.95 | 5.90 | 5.90 | 49.5K |
| 15:05 | 5.90 | 5.95 | 5.90 | 5.95 | 383.1K |
| 15:10 | 5.90 | 5.95 | 5.90 | 5.95 | 22.4K |
| 15:15 | 5.90 | 5.95 | 5.90 | 5.90 | 52.5K |
| 15:20 | 5.95 | 5.95 | 5.90 | 5.90 | 2,942.8K |
| 15:25 | 5.90 | 5.90 | 5.90 | 5.90 | 163.2K |
| 15:30 | 5.95 | 5.95 | 5.90 | 5.90 | 10.6K |
| 15:35 | 5.95 | 5.95 | 5.90 | 5.90 | 36.9K |
| 15:40 | 5.90 | 5.95 | 5.90 | 5.90 | 55.5K |
| 15:45 | 5.90 | 5.95 | 5.90 | 5.95 | 13.8K |
| 15:50 | 5.90 | 5.95 | 5.90 | 5.95 | 4,404.1K |
| 15:55 | 5.95 | 5.95 | 5.90 | 5.95 | 3,044.3K |
| 16:00 | 5.95 | 6.00 | 5.95 | 6.00 | 1,116.9K |
| 16:05 | 6.00 | 6.00 | 5.95 | 5.95 | 51.0K |
| 16:10 | 5.95 | 6.00 | 5.95 | 6.00 | 101.9K |
| 16:15 | 5.95 | 6.00 | 5.95 | 6.00 | 9,123.3K |
| 16:20 | 6.00 | 6.05 | 6.00 | 6.00 | 614.6K |
| 16:25 | 6.05 | 6.05 | 6.00 | 6.00 | 701.1K |
| 16:35 | 6.10 | 6.10 | 6.10 | 6.10 | 22,090.9K |
| 17:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |