3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.05 | 6.05 | 6.05 | 6.05 | 1,036.7K |
| 10:00 | 6.05 | 6.05 | 6.00 | 6.05 | 1,570.0K |
| 10:05 | 6.05 | 6.05 | 6.00 | 6.00 | 202.0K |
| 10:10 | 6.00 | 6.05 | 5.90 | 6.00 | 21,264.4K |
| 10:15 | 6.00 | 6.00 | 5.95 | 6.00 | 815.8K |
| 10:20 | 5.95 | 6.00 | 5.95 | 5.95 | 12.0K |
| 10:25 | 5.95 | 6.05 | 5.95 | 6.00 | 2,340.1K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 37.5K |
| 10:35 | 6.05 | 6.10 | 6.00 | 6.00 | 3,751.7K |
| 10:40 | 6.05 | 6.05 | 6.00 | 6.00 | 2,285.9K |
| 10:45 | 6.05 | 6.05 | 6.00 | 6.00 | 1.7K |
| 10:50 | 6.00 | 6.05 | 6.00 | 6.00 | 111.5K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 30.8K |
| 11:00 | 6.00 | 6.05 | 6.00 | 6.00 | 11.4K |
| 11:05 | 6.00 | 6.05 | 6.00 | 6.05 | 15.2K |
| 11:10 | 6.00 | 6.00 | 6.00 | 6.00 | 737.1K |
| 11:15 | 6.00 | 6.05 | 6.00 | 6.05 | 20.3K |
| 11:20 | 6.00 | 6.05 | 6.00 | 6.05 | 22.6K |
| 11:25 | 6.05 | 6.05 | 6.00 | 6.05 | 9.4K |
| 11:30 | 6.05 | 6.05 | 6.00 | 6.05 | 2.0K |
| 11:35 | 6.00 | 6.00 | 5.95 | 5.95 | 3,133.8K |
| 11:40 | 5.95 | 6.00 | 5.95 | 5.95 | 143.0K |
| 11:45 | 5.95 | 6.00 | 5.95 | 5.95 | 26.1K |
| 11:50 | 5.95 | 6.00 | 5.95 | 6.00 | 19.6K |
| 11:55 | 6.00 | 6.00 | 5.95 | 5.95 | 2.1K |
| 12:00 | 6.00 | 6.00 | 5.95 | 5.95 | 0.9K |
| 12:05 | 6.00 | 6.00 | 5.95 | 5.95 | 20.5K |
| 12:10 | 5.95 | 6.00 | 5.95 | 5.95 | 6.5K |
| 12:15 | 5.95 | 6.00 | 5.95 | 6.00 | 110.3K |
| 12:20 | 5.95 | 6.00 | 5.90 | 5.90 | 5,169.3K |
| 12:25 | 5.90 | 5.95 | 5.90 | 5.95 | 4,140.4K |
| 13:55 | 5.95 | 5.95 | 5.90 | 5.95 | 202.9K |
| 14:00 | 5.90 | 5.90 | 5.85 | 5.85 | 10,817.3K |
| 14:05 | 5.85 | 5.90 | 5.85 | 5.85 | 3,231.2K |
| 14:10 | 5.85 | 5.90 | 5.85 | 5.85 | 29.7K |
| 14:15 | 5.85 | 5.90 | 5.85 | 5.90 | 35.8K |
| 14:20 | 5.90 | 5.95 | 5.90 | 5.95 | 4,310.2K |
| 14:25 | 5.95 | 5.95 | 5.90 | 5.90 | 43.1K |
| 14:30 | 5.95 | 5.95 | 5.85 | 5.90 | 4,174.7K |
| 14:35 | 5.90 | 5.95 | 5.90 | 5.95 | 2,339.0K |
| 14:40 | 5.90 | 5.95 | 5.90 | 5.90 | 93.5K |
| 14:45 | 5.90 | 5.90 | 5.90 | 5.90 | 206.5K |
| 14:50 | 5.90 | 5.90 | 5.90 | 5.90 | 67.2K |
| 14:55 | 5.90 | 5.95 | 5.90 | 5.90 | 11.3K |
| 15:00 | 5.95 | 5.95 | 5.90 | 5.95 | 41.1K |
| 15:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 15:10 | 5.95 | 5.95 | 5.90 | 5.90 | 28.9K |
| 15:15 | 5.90 | 5.95 | 5.90 | 5.95 | 117.3K |
| 15:20 | 5.90 | 5.90 | 5.90 | 5.90 | 1.9K |
| 15:25 | 5.90 | 5.95 | 5.90 | 5.95 | 24.6K |
| 15:30 | 5.90 | 5.95 | 5.90 | 5.95 | 7.9K |
| 15:35 | 5.90 | 5.95 | 5.90 | 5.90 | 15.2K |
| 15:40 | 5.90 | 5.95 | 5.90 | 5.95 | 187.3K |
| 15:45 | 5.90 | 5.95 | 5.90 | 5.90 | 576.2K |
| 15:50 | 5.95 | 5.95 | 5.90 | 5.90 | 89.8K |
| 15:55 | 5.90 | 5.95 | 5.90 | 5.90 | 2,270.9K |
| 16:00 | 5.90 | 5.95 | 5.90 | 5.90 | 2,202.1K |
| 16:05 | 5.90 | 5.95 | 5.90 | 5.90 | 827.5K |
| 16:10 | 5.90 | 5.95 | 5.90 | 5.95 | 99.2K |
| 16:15 | 5.90 | 5.95 | 5.90 | 5.95 | 186.6K |
| 16:20 | 5.95 | 5.95 | 5.90 | 5.90 | 213.9K |
| 16:25 | 5.90 | 5.95 | 5.90 | 5.90 | 530.7K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 19,300.2K |
| 17:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |