3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.00 | 6.00 | 6.00 | 6.00 | 322.2K |
| 10:00 | 6.00 | 6.00 | 5.95 | 5.95 | 65.6K |
| 10:05 | 6.00 | 6.00 | 5.90 | 5.95 | 3,295.5K |
| 10:10 | 5.90 | 5.95 | 5.90 | 5.95 | 2,359.8K |
| 10:15 | 5.90 | 5.95 | 5.90 | 5.95 | 46.3K |
| 10:20 | 5.90 | 5.95 | 5.90 | 5.90 | 7.0K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 57.5K |
| 10:30 | 5.90 | 5.95 | 5.90 | 5.90 | 8.1K |
| 10:35 | 5.90 | 5.90 | 5.90 | 5.90 | 38.5K |
| 10:40 | 5.90 | 5.90 | 5.90 | 5.90 | 312.8K |
| 10:45 | 5.90 | 5.95 | 5.90 | 5.95 | 34.2K |
| 10:50 | 5.90 | 5.90 | 5.85 | 5.90 | 3,403.6K |
| 10:55 | 5.90 | 5.90 | 5.85 | 5.90 | 2,505.6K |
| 11:00 | 5.90 | 5.95 | 5.85 | 5.90 | 3,595.0K |
| 11:05 | 5.90 | 5.90 | 5.85 | 5.90 | 181.3K |
| 11:10 | 5.90 | 5.90 | 5.85 | 5.90 | 1,359.5K |
| 11:15 | 5.85 | 5.90 | 5.85 | 5.90 | 70.1K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 37.8K |
| 11:25 | 5.90 | 5.90 | 5.90 | 5.90 | 678.9K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 286.2K |
| 11:35 | 5.95 | 5.95 | 5.90 | 5.95 | 7.9K |
| 11:40 | 5.90 | 5.95 | 5.90 | 5.90 | 2,373.2K |
| 11:45 | 5.85 | 5.90 | 5.85 | 5.90 | 4,277.1K |
| 11:50 | 5.90 | 5.90 | 5.85 | 5.85 | 27.8K |
| 11:55 | 5.90 | 5.90 | 5.90 | 5.90 | 4.3K |
| 12:00 | 5.90 | 5.90 | 5.90 | 5.90 | 3.5K |
| 12:05 | 5.85 | 5.90 | 5.85 | 5.90 | 2.9K |
| 12:10 | 5.85 | 5.90 | 5.85 | 5.90 | 2.2K |
| 12:15 | 5.90 | 5.90 | 5.85 | 5.90 | 515.2K |
| 12:20 | 5.90 | 5.90 | 5.90 | 5.90 | 15.6K |
| 12:25 | 5.90 | 5.90 | 5.85 | 5.90 | 59.5K |
| 13:55 | 5.90 | 5.90 | 5.85 | 5.90 | 369.9K |
| 14:00 | 5.90 | 5.90 | 5.85 | 5.90 | 528.6K |
| 14:05 | 5.85 | 5.90 | 5.85 | 5.90 | 226.3K |
| 14:10 | 5.90 | 5.90 | 5.85 | 5.85 | 65.4K |
| 14:15 | 5.85 | 5.85 | 5.75 | 5.85 | 22,478.3K |
| 14:20 | 5.85 | 5.85 | 5.80 | 5.80 | 42.9K |
| 14:25 | 5.80 | 5.85 | 5.80 | 5.85 | 7.5K |
| 14:30 | 5.80 | 5.85 | 5.80 | 5.85 | 7.2K |
| 14:35 | 5.80 | 5.85 | 5.80 | 5.85 | 23.6K |
| 14:40 | 5.85 | 5.85 | 5.80 | 5.80 | 3,833.0K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 1,893.5K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 4.4K |
| 14:55 | 5.80 | 5.80 | 5.75 | 5.80 | 3,261.6K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 30.4K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 33.6K |
| 15:10 | 5.80 | 5.80 | 5.75 | 5.75 | 180.5K |
| 15:15 | 5.80 | 5.85 | 5.80 | 5.85 | 4,961.2K |
| 15:20 | 5.85 | 5.85 | 5.80 | 5.85 | 17.0K |
| 15:25 | 5.80 | 5.85 | 5.80 | 5.85 | 109.1K |
| 15:30 | 5.85 | 5.85 | 5.85 | 5.85 | 4.1K |
| 15:35 | 5.85 | 5.85 | 5.80 | 5.80 | 36.6K |
| 15:40 | 5.85 | 5.85 | 5.80 | 5.80 | 57.1K |
| 15:45 | 5.85 | 5.85 | 5.80 | 5.80 | 468.3K |
| 15:50 | 5.85 | 5.85 | 5.80 | 5.85 | 58.9K |
| 15:55 | 5.85 | 5.85 | 5.80 | 5.85 | 30.1K |
| 16:00 | 5.80 | 5.90 | 5.80 | 5.85 | 4,056.5K |
| 16:05 | 5.85 | 5.90 | 5.85 | 5.90 | 9.1K |
| 16:10 | 5.90 | 5.90 | 5.85 | 5.90 | 240.6K |
| 16:15 | 5.90 | 5.90 | 5.85 | 5.85 | 120.5K |
| 16:20 | 5.85 | 5.90 | 5.85 | 5.85 | 41.0K |
| 16:25 | 5.85 | 5.90 | 5.85 | 5.85 | 449.6K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 5,800.5K |
| 17:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |